NYSE:NPK
National Presto Industries Inc Stock Price (Quote)
$82.98
+0.0300 (+0.0362%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.57 | $83.91 | Friday, 26th Apr 2024 NPK stock ended at $82.98. This is 0.0362% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $82.76 to a day high of $83.56. |
| 90 days | $73.98 | $83.91 | |
| 52 weeks | $66.84 | $84.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $82.76 | $83.56 | $82.76 | $82.98 | 15 824 |
| Apr 25, 2024 | $83.35 | $83.35 | $82.27 | $82.95 | 18 708 |
| Apr 24, 2024 | $83.44 | $83.71 | $83.06 | $83.39 | 19 238 |
| Apr 23, 2024 | $82.96 | $83.85 | $82.79 | $83.44 | 25 792 |
| Apr 22, 2024 | $81.66 | $82.77 | $81.66 | $82.29 | 39 062 |
| Apr 19, 2024 | $79.76 | $81.63 | $79.76 | $81.60 | 29 431 |
| Apr 18, 2024 | $79.75 | $80.36 | $79.54 | $79.99 | 30 874 |
| Apr 17, 2024 | $79.24 | $79.84 | $79.03 | $79.37 | 22 630 |
| Apr 16, 2024 | $79.46 | $79.96 | $78.94 | $79.14 | 15 342 |
| Apr 15, 2024 | $80.15 | $80.15 | $78.97 | $79.34 | 16 355 |
| Apr 12, 2024 | $79.76 | $79.99 | $79.11 | $79.59 | 16 024 |
| Apr 11, 2024 | $79.81 | $80.01 | $79.62 | $79.75 | 32 610 |
| Apr 10, 2024 | $80.48 | $80.48 | $78.57 | $79.68 | 28 628 |
| Apr 09, 2024 | $82.65 | $82.65 | $80.91 | $81.01 | 12 448 |
| Apr 08, 2024 | $83.20 | $83.50 | $82.37 | $82.37 | 22 523 |
| Apr 05, 2024 | $82.85 | $83.17 | $82.36 | $83.02 | 24 755 |
| Apr 04, 2024 | $82.38 | $83.20 | $81.89 | $82.63 | 33 362 |
| Apr 03, 2024 | $82.15 | $82.15 | $81.27 | $81.84 | 28 654 |
| Apr 02, 2024 | $82.77 | $82.77 | $81.83 | $81.97 | 38 148 |
| Apr 01, 2024 | $83.91 | $83.91 | $82.54 | $82.92 | 38 056 |
| Mar 28, 2024 | $82.00 | $83.80 | $81.85 | $83.80 | 54 574 |
| Mar 27, 2024 | $81.85 | $82.18 | $81.06 | $81.86 | 27 925 |
| Mar 26, 2024 | $80.70 | $81.62 | $80.70 | $81.41 | 33 546 |
| Mar 25, 2024 | $79.18 | $80.48 | $79.18 | $80.48 | 26 443 |
| Mar 22, 2024 | $80.36 | $80.36 | $79.25 | $79.46 | 31 855 |
