NYSE:NPK
National Presto Industries Inc Stock Price (Quote)
$84.84
+0.660 (+0.784%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 NPK stock ended at $84.84. This is 0.784% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.57% from a day low at $84.01 to a day high of $85.33. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $76.25 | $79.87 | $75.73 | $75.20 | 65 000 |
| Feb 05, 2016 | $78.37 | $78.84 | $76.35 | $72.14 | 80 900 |
| Feb 04, 2016 | $78.20 | $78.68 | $77.36 | $73.46 | 27 400 |
| Feb 03, 2016 | $76.93 | $79.32 | $76.55 | $73.39 | 49 400 |
| Feb 02, 2016 | $77.46 | $78.32 | $75.30 | $71.84 | 39 200 |
| Feb 01, 2016 | $78.61 | $78.89 | $76.58 | $73.30 | 31 700 |
| Jan 29, 2016 | $77.36 | $79.09 | $77.07 | $74.47 | 26 900 |
| Jan 28, 2016 | $76.26 | $77.20 | $75.47 | $72.25 | 30 400 |
| Jan 27, 2016 | $76.88 | $77.53 | $75.31 | $70.92 | 34 800 |
| Jan 26, 2016 | $75.37 | $77.78 | $75.37 | $73.01 | 17 900 |
| Jan 25, 2016 | $75.88 | $77.00 | $75.03 | $70.97 | 15 600 |
| Jan 22, 2016 | $75.88 | $76.95 | $74.10 | $71.43 | 27 400 |
| Jan 21, 2016 | $76.54 | $77.20 | $73.86 | $71.00 | 24 000 |
| Jan 20, 2016 | $74.05 | $77.07 | $72.30 | $71.60 | 37 000 |
| Jan 19, 2016 | $77.18 | $77.84 | $74.02 | $70.74 | 42 900 |
| Jan 15, 2016 | $74.87 | $76.61 | $73.72 | $71.96 | 42 800 |
| Jan 14, 2016 | $75.36 | $78.03 | $74.96 | $72.10 | 31 600 |
| Jan 13, 2016 | $76.93 | $77.30 | $74.75 | $70.92 | 72 200 |
| Jan 12, 2016 | $76.88 | $79.30 | $75.55 | $72.44 | 28 700 |
| Jan 11, 2016 | $76.50 | $77.97 | $75.42 | $72.13 | 44 400 |
| Jan 08, 2016 | $76.67 | $79.20 | $75.44 | $71.58 | 42 700 |
| Jan 07, 2016 | $76.67 | $77.55 | $75.43 | $72.11 | 33 200 |
| Jan 06, 2016 | $78.32 | $80.59 | $77.53 | $73.76 | 32 800 |
| Jan 05, 2016 | $79.33 | $80.89 | $78.08 | $74.31 | 36 200 |
