NYSE:NPV
Nuveen Virginia Premium Income Municipal Stock Price (Quote)
$10.77
-0.0500 (-0.462%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.86 | Friday, 10th May 2024 NPV stock ended at $10.77. This is 0.462% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.743% from a day low at $10.75 to a day high of $10.83. |
| 90 days | $10.50 | $11.23 | |
| 52 weeks | $8.92 | $11.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $14.12 | $14.20 | $14.10 | $14.10 | 4 100 |
| Mar 17, 2016 | $14.10 | $14.24 | $14.10 | $14.13 | 18 000 |
| Mar 16, 2016 | $14.12 | $14.14 | $14.09 | $14.13 | 9 600 |
| Mar 15, 2016 | $14.14 | $14.17 | $14.09 | $14.11 | 24 300 |
| Mar 14, 2016 | $14.18 | $14.19 | $14.11 | $14.17 | 18 400 |
| Mar 11, 2016 | $14.35 | $14.35 | $14.16 | $14.16 | 22 200 |
| Mar 10, 2016 | $14.42 | $14.45 | $14.38 | $14.39 | 7 400 |
| Mar 09, 2016 | $14.35 | $14.43 | $14.26 | $14.34 | 25 300 |
| Mar 08, 2016 | $14.13 | $14.30 | $14.13 | $14.24 | 17 600 |
| Mar 07, 2016 | $14.19 | $14.19 | $14.06 | $14.11 | 30 800 |
| Mar 04, 2016 | $14.22 | $14.22 | $14.14 | $14.12 | 6 300 |
| Mar 03, 2016 | $14.22 | $14.22 | $14.12 | $14.13 | 11 600 |
| Mar 02, 2016 | $14.22 | $14.24 | $14.11 | $14.13 | 18 100 |
| Mar 01, 2016 | $14.22 | $14.26 | $14.12 | $14.18 | 36 000 |
| Feb 29, 2016 | $14.01 | $14.12 | $14.01 | $14.07 | 11 800 |
| Feb 26, 2016 | $14.02 | $14.03 | $14.00 | $13.95 | 20 000 |
| Feb 25, 2016 | $14.00 | $14.04 | $13.99 | $13.97 | 14 300 |
| Feb 24, 2016 | $13.98 | $14.00 | $13.94 | $13.94 | 12 500 |
| Feb 23, 2016 | $13.90 | $13.99 | $13.88 | $13.90 | 22 500 |
| Feb 22, 2016 | $13.95 | $13.96 | $13.90 | $13.85 | 6 400 |
| Feb 19, 2016 | $13.99 | $14.03 | $13.92 | $13.88 | 24 400 |
| Feb 18, 2016 | $13.93 | $14.02 | $13.89 | $13.95 | 33 400 |
| Feb 17, 2016 | $13.90 | $13.95 | $13.90 | $13.89 | 14 400 |
| Feb 16, 2016 | $14.04 | $14.04 | $13.77 | $13.90 | 42 700 |
| Feb 12, 2016 | $14.20 | $14.24 | $14.03 | $14.01 | 24 800 |
