NYSE:NPV
Nuveen Virginia Premium Income Municipal Stock Price (Quote)
$10.77
-0.0500 (-0.462%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.86 | Friday, 10th May 2024 NPV stock ended at $10.77. This is 0.462% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.743% from a day low at $10.75 to a day high of $10.83. |
| 90 days | $10.50 | $11.23 | |
| 52 weeks | $8.92 | $11.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $14.32 | $14.33 | $14.22 | $14.17 | 16 400 |
| Feb 10, 2016 | $14.39 | $14.39 | $14.30 | $14.25 | 14 600 |
| Feb 09, 2016 | $14.44 | $14.59 | $14.34 | $14.34 | 44 800 |
| Feb 08, 2016 | $14.33 | $14.43 | $14.27 | $14.25 | 19 500 |
| Feb 05, 2016 | $14.28 | $14.33 | $14.27 | $14.19 | 13 300 |
| Feb 04, 2016 | $14.22 | $14.29 | $14.22 | $14.17 | 12 200 |
| Feb 03, 2016 | $14.28 | $14.31 | $14.27 | $14.19 | 12 000 |
| Feb 02, 2016 | $14.26 | $14.34 | $14.20 | $14.09 | 24 200 |
| Feb 01, 2016 | $14.22 | $14.40 | $14.20 | $14.21 | 40 200 |
| Jan 29, 2016 | $14.08 | $14.29 | $14.07 | $14.10 | 36 700 |
| Jan 28, 2016 | $14.00 | $14.07 | $13.94 | $13.96 | 18 100 |
| Jan 27, 2016 | $13.99 | $14.06 | $13.97 | $13.86 | 11 200 |
| Jan 26, 2016 | $13.90 | $14.01 | $13.90 | $13.90 | 19 000 |
| Jan 25, 2016 | $13.93 | $13.99 | $13.93 | $13.82 | 12 800 |
| Jan 22, 2016 | $13.93 | $14.00 | $13.90 | $13.87 | 14 000 |
| Jan 21, 2016 | $13.86 | $13.88 | $13.85 | $13.78 | 15 000 |
| Jan 20, 2016 | $13.90 | $13.91 | $13.78 | $13.70 | 12 600 |
| Jan 19, 2016 | $13.94 | $13.96 | $13.88 | $13.78 | 11 900 |
| Jan 15, 2016 | $13.88 | $13.98 | $13.85 | $13.80 | 25 600 |
| Jan 14, 2016 | $13.87 | $13.95 | $13.82 | $13.84 | 16 000 |
| Jan 13, 2016 | $13.79 | $13.85 | $13.79 | $13.73 | 11 400 |
| Jan 12, 2016 | $13.83 | $13.89 | $13.83 | $13.72 | 20 900 |
| Jan 11, 2016 | $13.83 | $13.87 | $13.80 | $13.69 | 22 400 |
| Jan 08, 2016 | $13.78 | $13.85 | $13.75 | $13.69 | 16 200 |
| Jan 07, 2016 | $13.81 | $13.81 | $13.75 | $13.60 | 8 300 |
