KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$10.54
+0.0300 (+0.285%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.51 $11.09 Friday, 26th Apr 2024 NPV stock ended at $10.54. This is 0.285% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.476% from a day low at $10.51 to a day high of $10.56.
90 days $10.51 $11.23
52 weeks $8.92 $11.40

Historical Nuveen Virginia Premium Income Municipal Fund prices

Date Open High Low Close Volume
Apr 26, 2024 $10.56 $10.56 $10.51 $10.54 24 101
Apr 25, 2024 $10.55 $10.57 $10.51 $10.51 14 750
Apr 24, 2024 $10.63 $10.65 $10.57 $10.60 20 465
Apr 23, 2024 $10.54 $10.64 $10.54 $10.60 25 078
Apr 22, 2024 $10.57 $10.61 $10.56 $10.56 29 580
Apr 19, 2024 $10.68 $10.68 $10.56 $10.61 27 088
Apr 18, 2024 $10.62 $10.65 $10.62 $10.62 20 845
Apr 17, 2024 $10.62 $10.66 $10.60 $10.65 43 979
Apr 16, 2024 $10.56 $10.65 $10.56 $10.61 43 134
Apr 15, 2024 $10.67 $10.71 $10.60 $10.60 40 191
Apr 12, 2024 $10.70 $10.74 $10.68 $10.68 27 517
Apr 11, 2024 $10.78 $10.78 $10.68 $10.71 23 743
Apr 10, 2024 $10.78 $10.78 $10.68 $10.68 27 719
Apr 09, 2024 $10.89 $10.91 $10.85 $10.85 25 685
Apr 08, 2024 $10.98 $10.98 $10.85 $10.88 56 108
Apr 05, 2024 $10.94 $11.03 $10.92 $10.93 59 713
Apr 04, 2024 $10.98 $11.06 $10.97 $10.99 18 242
Apr 03, 2024 $10.96 $10.98 $10.92 $10.96 34 812
Apr 02, 2024 $10.95 $11.05 $10.92 $11.03 80 191
Apr 01, 2024 $11.07 $11.09 $10.95 $10.98 44 433
Mar 28, 2024 $11.00 $11.07 $10.99 $11.07 32 668
Mar 27, 2024 $11.00 $11.04 $10.99 $11.04 38 148
Mar 26, 2024 $11.07 $11.07 $10.98 $11.00 26 191
Mar 25, 2024 $11.01 $11.02 $10.97 $10.99 30 002
Mar 22, 2024 $11.01 $11.06 $11.01 $11.04 43 378
Click to get the best stock tips daily for free!

About Nuveen Virginia Premium Income Municipal Fund

Nuveen Virginia Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of Virginia. The fund invests primarily in municipal securities rated Baa/BBB or better. It invests in securities that provide income exempt from federal and Virginia income tax. The fund employs fund... NPV Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT