NYSE:NRK
Nuveen New York AMT-Free Municipal Stock Price (Quote)
$10.91
+0.0100 (+0.0917%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.47 | $11.00 | Wednesday, 8th May 2024 NRK stock ended at $10.91. This is 0.0917% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.275% from a day low at $10.89 to a day high of $10.92. |
| 90 days | $10.47 | $11.09 | |
| 52 weeks | $8.95 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $13.27 | $13.31 | $13.22 | $13.31 | 157 400 |
| Mar 15, 2016 | $13.28 | $13.29 | $13.21 | $13.24 | 113 800 |
| Mar 14, 2016 | $13.24 | $13.28 | $13.20 | $13.25 | 109 500 |
| Mar 11, 2016 | $13.20 | $13.24 | $13.12 | $13.19 | 101 200 |
| Mar 10, 2016 | $13.31 | $13.32 | $13.18 | $13.16 | 137 600 |
| Mar 09, 2016 | $13.33 | $13.33 | $13.27 | $13.21 | 119 300 |
| Mar 08, 2016 | $13.32 | $13.35 | $13.27 | $13.25 | 136 000 |
| Mar 07, 2016 | $13.25 | $13.30 | $13.25 | $13.23 | 246 000 |
| Mar 04, 2016 | $13.21 | $13.27 | $13.20 | $13.17 | 152 300 |
| Mar 03, 2016 | $13.22 | $13.27 | $13.21 | $13.19 | 72 900 |
| Mar 02, 2016 | $13.28 | $13.28 | $13.18 | $13.15 | 93 500 |
| Mar 01, 2016 | $13.23 | $13.27 | $13.20 | $13.21 | 219 600 |
| Feb 29, 2016 | $13.21 | $13.24 | $13.14 | $13.14 | 208 400 |
| Feb 26, 2016 | $13.25 | $13.25 | $13.15 | $13.13 | 133 700 |
| Feb 25, 2016 | $13.25 | $13.29 | $13.22 | $13.21 | 107 200 |
| Feb 24, 2016 | $13.18 | $13.23 | $13.17 | $13.17 | 106 200 |
| Feb 23, 2016 | $13.13 | $13.19 | $13.09 | $13.13 | 92 100 |
| Feb 22, 2016 | $13.16 | $13.20 | $13.12 | $13.07 | 105 800 |
| Feb 19, 2016 | $13.18 | $13.18 | $13.12 | $13.07 | 60 000 |
| Feb 18, 2016 | $13.13 | $13.15 | $13.08 | $13.08 | 74 100 |
| Feb 17, 2016 | $13.10 | $13.11 | $13.05 | $13.01 | 71 800 |
| Feb 16, 2016 | $13.22 | $13.22 | $13.08 | $13.02 | 108 400 |
| Feb 12, 2016 | $13.31 | $13.31 | $13.16 | $13.15 | 123 300 |
| Feb 11, 2016 | $13.39 | $13.39 | $13.25 | $13.26 | 184 900 |
| Feb 10, 2016 | $13.25 | $13.33 | $13.22 | $13.24 | 144 400 |
