NYSE:NRK
Nuveen New York AMT-Free Municipal Stock Price (Quote)
$10.60
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.47 | $10.95 | Friday, 26th Apr 2024 NRK stock ended at $10.60. During the day the stock fluctuated 0.566% from a day low at $10.60 to a day high of $10.66. |
| 90 days | $10.47 | $11.09 | |
| 52 weeks | $8.95 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $10.60 | $10.66 | $10.60 | $10.60 | 64 608 |
| Apr 25, 2024 | $10.63 | $10.63 | $10.55 | $10.60 | 81 878 |
| Apr 24, 2024 | $10.67 | $10.70 | $10.64 | $10.70 | 93 568 |
| Apr 23, 2024 | $10.61 | $10.72 | $10.61 | $10.69 | 101 430 |
| Apr 22, 2024 | $10.60 | $10.65 | $10.60 | $10.64 | 138 623 |
| Apr 19, 2024 | $10.62 | $10.64 | $10.59 | $10.62 | 96 590 |
| Apr 18, 2024 | $10.57 | $10.59 | $10.55 | $10.59 | 148 640 |
| Apr 17, 2024 | $10.59 | $10.59 | $10.52 | $10.55 | 163 171 |
| Apr 16, 2024 | $10.50 | $10.55 | $10.47 | $10.54 | 150 811 |
| Apr 15, 2024 | $10.56 | $10.61 | $10.49 | $10.52 | 267 191 |
| Apr 12, 2024 | $10.60 | $10.65 | $10.58 | $10.63 | 124 267 |
| Apr 11, 2024 | $10.75 | $10.75 | $10.64 | $10.65 | 126 222 |
| Apr 10, 2024 | $10.69 | $10.72 | $10.66 | $10.67 | 130 643 |
| Apr 09, 2024 | $10.76 | $10.82 | $10.76 | $10.81 | 98 643 |
| Apr 08, 2024 | $10.77 | $10.80 | $10.76 | $10.78 | 100 393 |
| Apr 05, 2024 | $10.76 | $10.80 | $10.73 | $10.75 | 87 983 |
| Apr 04, 2024 | $10.82 | $10.82 | $10.78 | $10.79 | 102 694 |
| Apr 03, 2024 | $10.72 | $10.76 | $10.71 | $10.74 | 137 097 |
| Apr 02, 2024 | $10.60 | $10.77 | $10.60 | $10.77 | 98 960 |
| Apr 01, 2024 | $10.87 | $10.89 | $10.78 | $10.79 | 170 195 |
| Mar 28, 2024 | $10.86 | $10.89 | $10.84 | $10.87 | 62 763 |
| Mar 27, 2024 | $10.94 | $10.95 | $10.85 | $10.86 | 245 843 |
| Mar 26, 2024 | $11.01 | $11.02 | $10.88 | $10.89 | 185 952 |
| Mar 25, 2024 | $10.99 | $11.02 | $10.98 | $10.99 | 73 879 |
| Mar 22, 2024 | $11.06 | $11.06 | $11.02 | $11.02 | 123 074 |
