NYSE:NRK
Nuveen New York AMT-Free Municipal Stock Price (Quote)
$10.91
+0.0100 (+0.0917%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NRK stock ended at $10.91. This is 0.0917% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.275% from a day low at $10.89 to a day high of $10.92. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $13.32 | $13.34 | $13.26 | $13.17 | 189 000 |
| Feb 08, 2016 | $13.33 | $13.38 | $13.29 | $13.22 | 143 400 |
| Feb 05, 2016 | $13.35 | $13.35 | $13.27 | $13.20 | 114 800 |
| Feb 04, 2016 | $13.34 | $13.35 | $13.29 | $13.22 | 158 300 |
| Feb 03, 2016 | $13.30 | $13.35 | $13.25 | $13.21 | 133 400 |
| Feb 02, 2016 | $13.22 | $13.29 | $13.22 | $13.15 | 242 000 |
| Feb 01, 2016 | $13.18 | $13.22 | $13.11 | $13.10 | 203 700 |
| Jan 29, 2016 | $13.07 | $13.17 | $13.06 | $13.05 | 399 000 |
| Jan 28, 2016 | $13.03 | $13.06 | $12.99 | $12.93 | 244 200 |
| Jan 27, 2016 | $12.98 | $13.03 | $12.97 | $12.89 | 196 500 |
| Jan 26, 2016 | $12.92 | $12.99 | $12.88 | $12.84 | 166 700 |
| Jan 25, 2016 | $12.99 | $12.99 | $12.85 | $12.76 | 115 300 |
| Jan 22, 2016 | $12.90 | $12.95 | $12.87 | $12.84 | 88 700 |
| Jan 21, 2016 | $12.82 | $12.90 | $12.78 | $12.79 | 174 400 |
| Jan 20, 2016 | $12.85 | $12.89 | $12.77 | $12.68 | 292 700 |
| Jan 19, 2016 | $12.96 | $12.99 | $12.85 | $12.76 | 188 900 |
| Jan 15, 2016 | $12.89 | $12.95 | $12.87 | $12.81 | 234 300 |
| Jan 14, 2016 | $12.92 | $12.92 | $12.72 | $12.74 | 333 400 |
| Jan 13, 2016 | $12.99 | $12.99 | $12.89 | $12.78 | 140 200 |
| Jan 12, 2016 | $13.00 | $13.05 | $12.97 | $12.83 | 191 500 |
| Jan 11, 2016 | $13.03 | $13.04 | $13.00 | $12.84 | 204 200 |
| Jan 08, 2016 | $13.02 | $13.12 | $13.00 | $12.85 | 284 900 |
| Jan 07, 2016 | $13.08 | $13.11 | $13.00 | $12.85 | 382 000 |
| Jan 06, 2016 | $13.10 | $13.14 | $13.06 | $12.90 | 494 400 |
| Jan 05, 2016 | $13.06 | $13.12 | $13.06 | $12.93 | 200 700 |
