NYSEMKT:NRO
Neuberger Berman Real Estate Sec Inc Fd Stock Price (Quote)
$3.23
+0.0600 (+1.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.99 | $3.35 | Friday, 3rd May 2024 NRO stock ended at $3.23. This is 1.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at $3.20 to a day high of $3.25. |
| 90 days | $2.99 | $3.38 | |
| 52 weeks | $2.51 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.20 | $3.25 | $3.20 | $3.23 | 112 689 |
| May 02, 2024 | $3.14 | $3.17 | $3.12 | $3.17 | 69 118 |
| May 01, 2024 | $3.14 | $3.16 | $3.11 | $3.13 | 129 692 |
| Apr 30, 2024 | $3.14 | $3.16 | $3.11 | $3.12 | 159 956 |
| Apr 29, 2024 | $3.19 | $3.19 | $3.11 | $3.12 | 170 814 |
| Apr 26, 2024 | $3.12 | $3.19 | $3.12 | $3.16 | 140 825 |
| Apr 25, 2024 | $3.12 | $3.12 | $3.10 | $3.11 | 78 477 |
| Apr 24, 2024 | $3.16 | $3.17 | $3.14 | $3.15 | 65 533 |
| Apr 23, 2024 | $3.10 | $3.15 | $3.07 | $3.15 | 206 095 |
| Apr 22, 2024 | $3.04 | $3.08 | $3.02 | $3.08 | 89 482 |
| Apr 19, 2024 | $3.02 | $3.03 | $3.00 | $3.02 | 96 240 |
| Apr 18, 2024 | $3.06 | $3.06 | $2.99 | $3.00 | 197 895 |
| Apr 17, 2024 | $3.03 | $3.05 | $3.01 | $3.04 | 240 955 |
| Apr 16, 2024 | $3.06 | $3.06 | $3.01 | $3.02 | 258 604 |
| Apr 15, 2024 | $3.18 | $3.20 | $3.07 | $3.07 | 289 665 |
| Apr 12, 2024 | $3.20 | $3.24 | $3.18 | $3.18 | 163 716 |
| Apr 11, 2024 | $3.30 | $3.30 | $3.24 | $3.25 | 115 288 |
| Apr 10, 2024 | $3.30 | $3.30 | $3.26 | $3.27 | 151 822 |
| Apr 09, 2024 | $3.31 | $3.35 | $3.31 | $3.33 | 76 889 |
| Apr 08, 2024 | $3.31 | $3.34 | $3.30 | $3.30 | 160 532 |
| Apr 05, 2024 | $3.30 | $3.35 | $3.29 | $3.29 | 84 887 |
| Apr 04, 2024 | $3.30 | $3.33 | $3.28 | $3.29 | 137 838 |
| Apr 03, 2024 | $3.28 | $3.30 | $3.25 | $3.28 | 223 452 |
| Apr 02, 2024 | $3.29 | $3.30 | $3.25 | $3.27 | 153 435 |
| Apr 01, 2024 | $3.35 | $3.36 | $3.29 | $3.31 | 262 859 |
