FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0043 $0.0210 Friday, 31st May 2024 NSAV stock ended at $0.0105. This is 0.94% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.91% from a day low at $0.0097 to a day high of $0.0109.
90 days $0.0012 $0.0210
52 weeks $0.0010 $0.0210

Historical NSAV Holding, Inc. prices

Date Open High Low Close Volume
Dec 24, 2018 $0.0003 $0.0004 $0.0002 $0.0002 10 750 200
Dec 21, 2018 $0.0002 $0.0003 $0.0002 $0.0003 16 650 333
Dec 20, 2018 $0.0003 $0.0003 $0.0002 $0.0003 4 577 272
Dec 19, 2018 $0.0003 $0.0004 $0.0003 $0.0004 6 196 102
Dec 18, 2018 $0.0004 $0.0004 $0.0003 $0.0004 6 303 950
Dec 17, 2018 $0.0003 $0.0004 $0.0003 $0.0004 16 852 170
Dec 14, 2018 $0.0003 $0.0003 $0.0002 $0.0003 66 105 817
Dec 13, 2018 $0.0003 $0.0003 $0.0003 $0.0003 7 990 033
Dec 12, 2018 $0.0003 $0.0003 $0.0003 $0.0003 3 671 886
Dec 11, 2018 $0.0003 $0.0004 $0.0003 $0.0003 9 201 030
Dec 10, 2018 $0.0003 $0.0004 $0.0003 $0.0004 10 723 336
Dec 07, 2018 $0.0004 $0.0004 $0.0003 $0.0004 1 235 000
Dec 06, 2018 $0.0003 $0.0004 $0.0002 $0.0004 52 488 390
Dec 04, 2018 $0.0003 $0.0004 $0.0003 $0.0003 15 418 980
Dec 03, 2018 $0.0004 $0.0004 $0.0003 $0.0003 8 100 006
Nov 30, 2018 $0.0004 $0.0004 $0.0003 $0.0004 84 072 493
Nov 29, 2018 $0.0002 $0.0004 $0.0002 $0.0004 148 871 157
Nov 28, 2018 $0.0003 $0.0003 $0.0003 $0.0003 10 308 562
Nov 27, 2018 $0.0003 $0.0004 $0.0003 $0.0004 74 001 421
Nov 26, 2018 $0.0004 $0.0004 $0.0003 $0.0004 7 625 114
Nov 23, 2018 $0.0004 $0.0004 $0.0004 $0.0004 2 684 999
Nov 21, 2018 $0.0004 $0.0005 $0.0003 $0.0004 37 011 325
Nov 20, 2018 $0.0002 $0.0004 $0.0002 $0.0004 29 437 823
Nov 19, 2018 $0.0003 $0.0005 $0.0003 $0.0005 170 295 458
Nov 16, 2018 $0.0003 $0.0003 $0.0003 $0.0003 3 795 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSAV stock historical prices to predict future price movements?
Trend Analysis: Examine the NSAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!