FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0043 $0.0210 Friday, 31st May 2024 NSAV stock ended at $0.0105. This is 0.94% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.91% from a day low at $0.0097 to a day high of $0.0109.
90 days $0.0012 $0.0210
52 weeks $0.0010 $0.0210

Historical NSAV Holding, Inc. prices

Date Open High Low Close Volume
May 31, 2024 $0.0104 $0.0109 $0.0097 $0.0105 14 513 843
May 30, 2024 $0.0105 $0.0107 $0.0091 $0.0106 37 108 420
May 29, 2024 $0.0120 $0.0126 $0.0101 $0.0102 25 256 356
May 28, 2024 $0.0132 $0.0134 $0.0116 $0.0120 23 976 354
May 24, 2024 $0.0104 $0.0135 $0.0104 $0.0124 33 841 443
May 23, 2024 $0.0100 $0.0105 $0.0093 $0.0105 21 114 293
May 22, 2024 $0.0116 $0.0116 $0.0084 $0.0094 39 291 342
May 21, 2024 $0.0120 $0.0125 $0.0077 $0.0103 102 944 407
May 20, 2024 $0.0170 $0.0189 $0.0102 $0.0120 86 120 330
May 17, 2024 $0.0185 $0.0210 $0.0151 $0.0164 125 854 806
May 16, 2024 $0.0148 $0.0196 $0.0145 $0.0182 101 634 760
May 15, 2024 $0.0116 $0.0140 $0.0084 $0.0133 67 818 430
May 14, 2024 $0.0123 $0.0129 $0.0089 $0.0099 102 855 224
May 13, 2024 $0.0099 $0.0133 $0.0099 $0.0121 100 273 380
May 10, 2024 $0.0067 $0.0100 $0.0067 $0.0098 50 327 072
May 09, 2024 $0.0072 $0.0075 $0.0061 $0.0068 22 072 719
May 08, 2024 $0.0073 $0.0076 $0.0066 $0.0072 29 926 756
May 07, 2024 $0.0073 $0.0077 $0.0070 $0.0073 21 235 657
May 06, 2024 $0.0070 $0.0076 $0.0067 $0.0071 29 652 805
May 03, 2024 $0.0065 $0.0070 $0.0062 $0.0066 25 972 027
May 02, 2024 $0.0055 $0.0067 $0.0054 $0.0061 44 421 925
May 01, 2024 $0.0065 $0.0065 $0.0043 $0.0056 100 331 444
Apr 30, 2024 $0.0084 $0.0085 $0.0055 $0.0067 72 782 096
Apr 29, 2024 $0.0068 $0.0104 $0.0068 $0.0081 115 128 006
Apr 26, 2024 $0.0048 $0.0068 $0.0045 $0.0067 108 873 037

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSAV stock historical prices to predict future price movements?
Trend Analysis: Examine the NSAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!