PINK:NSAV
NSAV Holding, Inc. Stock Price (Quote)
$0.0066
+0.0005 (+7.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0014 | $0.0104 | Friday, 3rd May 2024 NSAV stock ended at $0.0066. This is 7.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.90% from a day low at $0.0062 to a day high of $0.0070. |
| 90 days | $0.0012 | $0.0104 | |
| 52 weeks | $0.0010 | $0.0104 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0065 | $0.0070 | $0.0062 | $0.0066 | 25 972 027 |
| May 02, 2024 | $0.0055 | $0.0067 | $0.0054 | $0.0061 | 44 421 925 |
| May 01, 2024 | $0.0065 | $0.0065 | $0.0043 | $0.0056 | 100 331 444 |
| Apr 30, 2024 | $0.0084 | $0.0085 | $0.0055 | $0.0067 | 72 782 096 |
| Apr 29, 2024 | $0.0068 | $0.0104 | $0.0068 | $0.0081 | 115 128 006 |
| Apr 26, 2024 | $0.0048 | $0.0068 | $0.0045 | $0.0067 | 108 873 037 |
| Apr 25, 2024 | $0.0040 | $0.0050 | $0.0040 | $0.0048 | 55 048 713 |
| Apr 24, 2024 | $0.0027 | $0.0042 | $0.0027 | $0.0039 | 112 612 876 |
| Apr 23, 2024 | $0.0026 | $0.0029 | $0.0024 | $0.0027 | 18 668 359 |
| Apr 22, 2024 | $0.0028 | $0.0029 | $0.0025 | $0.0028 | 24 869 608 |
| Apr 19, 2024 | $0.0028 | $0.0029 | $0.0025 | $0.0027 | 20 983 634 |
| Apr 18, 2024 | $0.0030 | $0.0031 | $0.0024 | $0.0027 | 34 974 503 |
| Apr 17, 2024 | $0.0023 | $0.0032 | $0.0022 | $0.0029 | 77 999 240 |
| Apr 16, 2024 | $0.0029 | $0.0029 | $0.0019 | $0.0022 | 68 549 864 |
| Apr 15, 2024 | $0.0017 | $0.0032 | $0.0015 | $0.0027 | 381 193 867 |
| Apr 12, 2024 | $0.0015 | $0.0016 | $0.0014 | $0.0015 | 9 418 043 |
| Apr 11, 2024 | $0.0014 | $0.0016 | $0.0014 | $0.0015 | 4 137 644 |
| Apr 10, 2024 | $0.0014 | $0.0016 | $0.0014 | $0.0014 | 3 299 570 |
| Apr 09, 2024 | $0.0015 | $0.0016 | $0.0014 | $0.0016 | 2 807 075 |
| Apr 08, 2024 | $0.0014 | $0.0016 | $0.0014 | $0.0014 | 2 932 991 |
| Apr 05, 2024 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | 5 030 530 |
| Apr 04, 2024 | $0.0016 | $0.0016 | $0.0014 | $0.0014 | 6 225 792 |
| Apr 03, 2024 | $0.0015 | $0.0016 | $0.0015 | $0.0015 | 7 566 486 |
| Apr 02, 2024 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | 4 934 819 |
| Apr 01, 2024 | $0.0013 | $0.0016 | $0.0013 | $0.0015 | 16 712 876 |
