14-day Premium Trial Subscription Try For FreeTry Free
XLON:NSF
Delisted

Non-Standard Finance Plc Stock Price (Quote)

£0.0600
+0.0100 (+20.00%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0500 £0.0700 Wednesday, 2nd Sep 2020 NSF.L stock ended at £0.0600. This is 20.00% more than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 20.00% from a day low at £0.0500 to a day high of £0.0600.
90 days £0.0500 £0.0700
52 weeks £0.0500 £0.454

Historical Non-Standard Finance Plc prices

Date Open High Low Close Volume
Feb 03, 2020 £0.285 £0.297 £0.284 £0.297 440 923
Jan 31, 2020 £0.278 £0.287 £0.273 £0.285 909 432
Jan 30, 2020 £0.267 £0.278 £0.267 £0.278 551 986
Jan 29, 2020 £0.282 £0.282 £0.267 £0.272 567 391
Jan 28, 2020 £0.270 £0.285 £0.258 £0.279 5 891 686
Jan 17, 2020 £0.269 £0.282 £0.264 £0.282 9 330 910
Jan 16, 2020 £0.238 £0.282 £0.236 £0.270 23 940 467
Jan 15, 2020 £0.228 £0.235 £0.225 £0.235 3 670 922
Jan 14, 2020 £0.224 £0.228 £0.221 £0.228 3 510 418
Jan 13, 2020 £0.222 £0.228 £0.218 £0.221 5 913 920
Jan 10, 2020 £0.220 £0.223 £0.217 £0.217 2 529 490
Jan 09, 2020 £0.218 £0.222 £0.212 £0.219 4 307 236
Jan 08, 2020 £0.215 £0.219 £0.211 £0.215 4 633 041
Jan 07, 2020 £0.213 £0.215 £0.200 £0.211 30 323 805
Jan 06, 2020 £0.220 £0.225 £0.211 £0.214 2 767 519
Nov 25, 2019 £0.252 £0.252 £0.247 £0.247 79 880
Nov 22, 2019 £0.252 £0.253 £0.248 £0.251 52 493
Nov 21, 2019 £0.263 £0.263 £0.247 £0.250 485 151
Nov 20, 2019 £0.260 £0.263 £0.258 £0.261 67 768
Nov 19, 2019 £0.262 £0.265 £0.259 £0.261 241 575
Nov 18, 2019 £0.265 £0.267 £0.258 £0.262 191 947
Nov 15, 2019 £0.314 £0.314 £0.168 £0.266 1 948 108
Nov 14, 2019 £0.344 £0.344 £0.320 £0.327 219 833
Nov 13, 2019 £0.344 £0.344 £0.337 £0.340 58 263
Nov 12, 2019 £0.340 £0.344 £0.338 £0.342 143 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NSF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Non-Standard Finance Plc

Non-Standard Finance plc engages in the unsecured credit business in the United Kingdom. The company provides home credit loans; and guarantor loans. It operated 75 branches. The company was incorporated in 2014 and is headquartered in Wakefield, the United Kingdom.... NSF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT