XLON:NSF
Delisted

Non-Standard Finance Plc Stock Price (Quote)

£0.0600
+0.0100 (+20.00%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0500 £0.0700 Wednesday, 2nd Sep 2020 NSF.L stock ended at £0.0600. This is 20.00% more than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 20.00% from a day low at £0.0500 to a day high of £0.0600.
90 days £0.0500 £0.0700
52 weeks £0.0500 £0.454

Historical Non-Standard Finance Plc prices

Date Open High Low Close Volume
Jun 24, 2019 £0.367 £0.377 £0.336 £0.347 1 023 085
Jun 21, 2019 £0.377 £0.380 £0.370 £0.371 126 017
Jun 20, 2019 £0.394 £0.394 £0.374 £0.375 100 348
Jun 19, 2019 £0.401 £0.400 £0.395 £0.401 731
Jun 18, 2019 £0.402 £0.407 £0.394 £0.401 128 480
Jun 17, 2019 £0.411 £0.420 £0.395 £0.414 215 482
Jun 14, 2019 £0.418 £0.423 £0.413 £0.418 28 380
Jun 13, 2019 £0.415 £0.421 £0.414 £0.414 11 525
Jun 12, 2019 £0.429 £0.429 £0.417 £0.420 36 934
Jun 11, 2019 £0.428 £0.429 £0.426 £0.428 27 534
Jun 10, 2019 £0.428 £0.429 £0.421 £0.429 102 685
Jun 07, 2019 £0.427 £0.428 £0.420 £0.427 186 864
Jun 06, 2019 £0.420 £0.426 £0.420 £0.425 222 707
Jun 05, 2019 £0.470 £0.471 £0.401 £0.420 859 143
Jun 04, 2019 £0.471 £0.472 £0.470 £0.470 9 017
Jun 03, 2019 £0.479 £0.485 £0.479 £0.484 4 601
May 31, 2019 £0.485 £0.489 £0.480 £0.485 47 533
May 30, 2019 £0.485 £0.486 £0.485 £0.485 2 058
May 29, 2019 £0.484 £0.487 £0.474 £0.482 9 905
May 28, 2019 £0.482 £0.486 £0.480 £0.486 14 692
May 24, 2019 £0.484 £0.484 £0.481 £0.482 18 097
May 23, 2019 £0.474 £0.481 £0.473 £0.485 35 803
May 22, 2019 £0.491 £0.492 £0.481 £0.486 129 920
May 21, 2019 £0.489 £0.490 £0.484 £0.486 71 017
May 20, 2019 £0.483 £0.484 £0.473 £0.483 547 470

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NSF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Non-Standard Finance Plc

Non-Standard Finance plc engages in the unsecured credit business in the United Kingdom. The company provides home credit loans; and guarantor loans. It operated 75 branches. The company was incorporated in 2014 and is headquartered in Wakefield, the United Kingdom.... NSF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT