14-day Premium Trial Subscription Try For FreeTry Free
XLON:NSF
Delisted

Non-Standard Finance Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0600
+0.0100 (+20.00%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Wednesday, 2nd Sep 2020 NSF.L stock ended at £0.0600. This is 20.00% more than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 20.00% from a day low at £0.0500 to a day high of £0.0600.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Non-Standard Finance Plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0600 £0.0600 £0.0500 £0.0600 6 920 693
Sep 01, 2020 £0.0600 £0.0600 £0.0500 £0.0500 4 554 969
Aug 31, 2020 £0.0600 £0.0600 £0.0600 £0.0600 0
Aug 28, 2020 £0.0600 £0.0600 £0.0500 £0.0600 6 276 112
Aug 27, 2020 £0.0700 £0.0700 £0.0600 £0.0600 23 411 638
May 27, 2020 £0.120 £0.140 £0.120 £0.130 1 742 713
May 26, 2020 £0.130 £0.130 £0.120 £0.120 825 658
May 25, 2020 £0.130 £0.130 £0.130 £0.130 0
May 22, 2020 £0.130 £0.130 £0.120 £0.130 243 320
May 21, 2020 £0.130 £0.130 £0.120 £0.130 841 626
Apr 22, 2020 £0.110 £0.110 £0.0900 £0.100 344 158
Apr 21, 2020 £0.110 £0.110 £0.0900 £0.100 113 423
Apr 20, 2020 £0.110 £0.114 £0.0958 £0.100 201 557
Apr 17, 2020 £0.110 £0.113 £0.0981 £0.103 938 592
Apr 16, 2020 £0.110 £0.120 £0.101 £0.107 1 172 376
Apr 15, 2020 £0.121 £0.131 £0.100 £0.110 564 143
Apr 14, 2020 £0.125 £0.128 £0.113 £0.118 440 622
Apr 13, 2020 £0.122 £0.122 £0.122 £0.122 0
Apr 10, 2020 £0.122 £0.122 £0.122 £0.122 0
Feb 11, 2020 £0.305 £0.310 £0.303 £0.304 504 284
Feb 10, 2020 £0.314 £0.315 £0.300 £0.300 3 313 363
Feb 07, 2020 £0.310 £0.315 £0.307 £0.314 693 429
Feb 06, 2020 £0.306 £0.310 £0.303 £0.310 1 266 762
Feb 05, 2020 £0.300 £0.305 £0.300 £0.301 2 076 595
Feb 04, 2020 £0.293 £0.304 £0.293 £0.300 3 803 057
Click to get the best stock tips daily for free!

About Non-Standard Finance Plc

Non-Standard Finance plc engages in the unsecured credit business in the United Kingdom. The company provides home credit loans; and guarantor loans. It operated 75 branches. The company was incorporated in 2014 and is headquartered in Wakefield, the United Kingdom.... NSF.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT