14-day Premium Trial Subscription Try For FreeTry Free
XLON:NSF
Delisted

Non-Standard Finance Plc Stock Price (Quote)

£0.0600
+0.0100 (+20.00%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0500 £0.0700 Wednesday, 2nd Sep 2020 NSF.L stock ended at £0.0600. This is 20.00% more than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 20.00% from a day low at £0.0500 to a day high of £0.0600.
90 days £0.0500 £0.0700
52 weeks £0.0500 £0.454

Historical Non-Standard Finance Plc prices

Date Open High Low Close Volume
Sep 02, 2019 £0.362 £0.362 £0.362 £0.362 0
Aug 30, 2019 £0.360 £0.400 £0.355 £0.370 61 939 153
Aug 29, 2019 £0.378 £0.382 £0.360 £0.360 151 977
Aug 28, 2019 £0.376 £0.384 £0.375 £0.380 268 930
Aug 27, 2019 £0.370 £0.374 £0.362 £0.370 62 825
Aug 26, 2019 £0.362 £0.362 £0.362 £0.362 0
Aug 23, 2019 £0.359 £0.365 £0.359 £0.362 61 750
Aug 22, 2019 £0.366 £0.366 £0.360 £0.364 126 878
Aug 21, 2019 £0.354 £0.368 £0.349 £0.367 136 818
Aug 20, 2019 £0.339 £0.350 £0.336 £0.349 237 863
Aug 19, 2019 £0.333 £0.338 £0.332 £0.336 191 856
Aug 16, 2019 £0.330 £0.332 £0.328 £0.330 51 107
Aug 15, 2019 £0.331 £0.333 £0.329 £0.330 118 591
Aug 14, 2019 £0.329 £0.332 £0.325 £0.331 95 990
Aug 13, 2019 £0.325 £0.334 £0.322 £0.325 129 405
Aug 12, 2019 £0.342 £0.343 £0.321 £0.332 82 874
Aug 09, 2019 £0.345 £0.352 £0.343 £0.347 60 834
Aug 08, 2019 £0.351 £0.353 £0.345 £0.351 162 967
Aug 07, 2019 £0.360 £0.360 £0.352 £0.356 108 192
Aug 06, 2019 £0.363 £0.363 £0.356 £0.358 20 106
Aug 05, 2019 £0.358 £0.363 £0.354 £0.358 1 455
Aug 02, 2019 £0.367 £0.373 £0.359 £0.362 46 656
Aug 01, 2019 £0.371 £0.382 £0.370 £0.371 6 704
Jul 31, 2019 £0.393 £0.393 £0.373 £0.379 96 052
Jul 30, 2019 £0.385 £0.393 £0.385 £0.390 47 389

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NSF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Non-Standard Finance Plc

Non-Standard Finance plc engages in the unsecured credit business in the United Kingdom. The company provides home credit loans; and guarantor loans. It operated 75 branches. The company was incorporated in 2014 and is headquartered in Wakefield, the United Kingdom.... NSF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT