14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $99.06 $109.78 Thursday, 16th May 2024 NSP stock ended at $105.23. This is 0.602% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.25% from a day low at $104.11 to a day high of $105.41.
90 days $93.86 $110.72
52 weeks $90.80 $128.91

Historical Insperity Inc prices

Date Open High Low Close Volume
Jul 12, 2016 $38.94 $39.21 $38.77 $38.72 204 200
Jul 11, 2016 $38.56 $38.91 $38.31 $38.63 269 200
Jul 08, 2016 $37.71 $38.58 $37.59 $38.23 286 000
Jul 07, 2016 $38.85 $38.85 $37.45 $37.50 544 000
Jul 06, 2016 $39.12 $39.47 $38.84 $39.20 275 600
Jul 05, 2016 $38.30 $39.20 $38.29 $39.00 388 200
Jul 01, 2016 $38.62 $38.68 $38.17 $38.19 228 200
Jun 30, 2016 $37.27 $38.62 $37.27 $38.47 466 800
Jun 29, 2016 $36.87 $37.29 $36.57 $37.12 497 200
Jun 28, 2016 $36.75 $36.79 $36.44 $36.41 362 800
Jun 27, 2016 $36.98 $36.99 $36.23 $36.23 334 400
Jun 24, 2016 $36.79 $37.43 $36.50 $37.03 396 200
Jun 23, 2016 $37.84 $38.12 $37.63 $37.64 205 000
Jun 22, 2016 $37.87 $38.10 $37.61 $37.57 299 800
Jun 21, 2016 $37.59 $37.88 $37.23 $37.66 312 000
Jun 20, 2016 $37.47 $37.71 $37.31 $37.31 367 800
Jun 17, 2016 $37.56 $37.56 $36.98 $36.98 527 000
Jun 16, 2016 $37.13 $37.53 $37.06 $37.51 328 666
Jun 15, 2016 $37.47 $37.62 $37.13 $37.29 295 122
Jun 14, 2016 $36.79 $37.36 $36.79 $37.29 530 440
Jun 13, 2016 $37.33 $37.45 $36.88 $36.90 313 236
Jun 10, 2016 $37.54 $37.70 $37.30 $37.50 396 500
Jun 09, 2016 $37.09 $37.90 $36.94 $37.70 606 198
Jun 08, 2016 $36.69 $37.29 $36.42 $37.23 556 848
Jun 07, 2016 $36.91 $37.20 $36.65 $36.67 409 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSP stock historical prices to predict future price movements?
Trend Analysis: Examine the NSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Insperity Inc

Insperity Insperity, Inc. provides human resources (HR) and business solutions to improve business performance for small and medium-sized businesses. The company offers its HR services through its Workforce Optimization and Workforce Synchronization solutions that include a range of human resources functions, such as payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training ... NSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT