Range Low Price High Price Comment
30 days $40.68 $55.87 Friday, 31st Jul 2026 NSP stock ended at $50.61. This is 6.33% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 9.61% from a day low at $48.78 to a day high of $53.46.
90 days $27.71 $55.87
52 weeks $18.57 $57.41

Historical Insperity Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $52.00 $53.46 $48.78 $50.61 814 036
Jul 30, 2026 $54.82 $55.60 $50.75 $54.03 1 283 713
Jul 29, 2026 $53.47 $55.87 $52.57 $53.18 819 748
Jul 28, 2026 $51.43 $52.92 $51.43 $52.58 580 870
Jul 27, 2026 $48.83 $51.04 $48.83 $50.25 614 380
Jul 24, 2026 $47.57 $49.36 $47.57 $48.35 356 459
Jul 23, 2026 $49.03 $49.52 $47.76 $47.98 541 418
Jul 22, 2026 $52.33 $52.33 $47.84 $48.77 555 318
Jul 21, 2026 $50.76 $52.08 $50.24 $51.11 515 376
Jul 20, 2026 $48.76 $51.70 $48.58 $51.70 588 738
Jul 17, 2026 $50.02 $50.35 $48.13 $49.55 387 980
Jul 16, 2026 $48.46 $50.55 $48.46 $49.48 557 758
Jul 15, 2026 $47.79 $48.92 $46.90 $47.72 310 811
Jul 14, 2026 $46.53 $48.31 $45.62 $47.50 1 175 130
Jul 13, 2026 $46.72 $49.17 $46.55 $48.39 530 969
Jul 10, 2026 $45.04 $45.56 $44.17 $45.51 212 781
Jul 09, 2026 $42.95 $44.49 $42.10 $44.37 196 559
Jul 08, 2026 $45.08 $45.08 $43.71 $43.90 288 290
Jul 07, 2026 $45.16 $46.76 $44.51 $45.55 654 368
Jul 06, 2026 $44.30 $44.80 $43.35 $44.24 352 473
Jul 02, 2026 $44.03 $45.65 $42.95 $45.37 484 333
Jul 01, 2026 $42.31 $45.20 $40.68 $44.07 570 591
Jun 30, 2026 $40.47 $42.86 $40.47 $41.31 255 716
Jun 29, 2026 $41.96 $42.90 $40.75 $42.60 466 152
Jun 26, 2026 $38.54 $41.46 $38.25 $41.44 777 568

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSP stock historical prices to predict future price movements?
Trend Analysis: Examine the NSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INSPERITY INC
Insperity
Insperity, Inc. provides human resources (HR) and business solutions to improve business performance for small and medium-sized businesses. The company offers its HR services through its Workforce Optimization and Workforce Synchronization solutions that include a range of human resources functions, such as payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE