Range Low Price High Price Comment
30 days $30.89 $39.18 Monday, 22nd Jun 2026 NSP stock ended at $34.11. This is 5.83% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 8.25% from a day low at $33.10 to a day high of $35.83.
90 days $24.64 $39.18
52 weeks $18.57 $63.24

Historical Insperity Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $35.64 $35.83 $33.10 $34.11 725 956
Jun 18, 2026 $37.33 $37.42 $34.98 $36.22 1 964 606
Jun 17, 2026 $34.99 $39.18 $34.99 $37.24 1 022 420
Jun 16, 2026 $36.46 $37.00 $33.57 $34.95 612 290
Jun 15, 2026 $35.62 $36.97 $35.12 $36.22 501 522
Jun 12, 2026 $37.13 $37.31 $35.91 $36.60 595 331
Jun 11, 2026 $36.75 $38.00 $35.77 $37.68 398 230
Jun 10, 2026 $37.33 $38.30 $36.73 $37.00 631 357
Jun 09, 2026 $34.53 $37.28 $34.28 $37.27 671 492
Jun 08, 2026 $35.21 $36.03 $34.40 $34.72 626 798
Jun 05, 2026 $36.31 $37.06 $34.73 $35.38 827 556
Jun 04, 2026 $33.70 $34.79 $33.28 $33.47 991 247
Jun 03, 2026 $35.24 $35.24 $33.23 $33.60 1 034 670
Jun 02, 2026 $35.66 $37.24 $35.29 $35.85 538 870
Jun 01, 2026 $35.08 $37.35 $35.08 $36.77 785 155
May 29, 2026 $34.49 $35.14 $33.98 $34.47 453 999
May 28, 2026 $33.12 $34.79 $32.59 $34.05 832 123
May 27, 2026 $32.29 $33.40 $31.37 $32.95 849 802
May 26, 2026 $31.59 $31.75 $30.89 $31.68 397 174
May 22, 2026 $30.87 $32.21 $30.74 $32.09 332 485
May 21, 2026 $31.30 $31.48 $30.00 $30.86 277 112
May 20, 2026 $30.42 $31.72 $29.87 $31.61 304 022
May 19, 2026 $32.21 $33.38 $31.10 $31.46 495 685
May 18, 2026 $30.01 $32.71 $30.01 $31.45 568 917
May 15, 2026 $29.95 $30.63 $29.01 $30.23 492 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSP stock historical prices to predict future price movements?
Trend Analysis: Examine the NSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INSPERITY INC
Insperity
Insperity, Inc. provides human resources (HR) and business solutions to improve business performance for small and medium-sized businesses. The company offers its HR services through its Workforce Optimization and Workforce Synchronization solutions that include a range of human resources functions, such as payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE