14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $99.06 $109.78 Friday, 17th May 2024 NSP stock ended at $104.21. This is 0.97% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.77% from a day low at $104.17 to a day high of $106.01.
90 days $95.16 $110.72
52 weeks $90.80 $128.91

Historical Insperity Inc prices

Date Open High Low Close Volume
May 02, 2016 $27.50 $29.39 $27.47 $28.34 1 560 968
Apr 29, 2016 $27.03 $27.05 $26.10 $26.39 502 616
Apr 28, 2016 $26.30 $26.40 $26.03 $26.16 278 486
Apr 27, 2016 $26.08 $26.46 $25.84 $26.38 308 252
Apr 26, 2016 $25.99 $26.13 $25.70 $26.04 199 796
Apr 25, 2016 $26.18 $26.34 $25.80 $25.87 144 390
Apr 22, 2016 $26.04 $26.46 $25.96 $26.19 247 180
Apr 21, 2016 $26.02 $26.29 $25.81 $26.05 244 726
Apr 20, 2016 $26.20 $26.38 $25.91 $26.11 298 056
Apr 19, 2016 $26.46 $26.53 $25.99 $26.16 178 880
Apr 18, 2016 $26.09 $26.50 $26.09 $26.46 172 000
Apr 15, 2016 $26.17 $26.40 $25.84 $26.17 166 118
Apr 14, 2016 $26.10 $26.31 $26.10 $26.18 117 842
Apr 13, 2016 $25.99 $26.27 $25.80 $26.11 183 298
Apr 12, 2016 $25.86 $25.97 $25.61 $25.81 175 518
Apr 11, 2016 $25.83 $26.31 $25.71 $25.81 275 200
Apr 08, 2016 $25.55 $25.91 $25.55 $25.69 131 756
Apr 07, 2016 $25.77 $26.05 $25.34 $25.42 383 198
Apr 06, 2016 $25.77 $25.98 $25.56 $25.90 205 058
Apr 05, 2016 $25.58 $25.91 $25.31 $25.73 270 850
Apr 04, 2016 $26.27 $26.49 $25.73 $25.74 215 476
Apr 01, 2016 $25.77 $26.34 $25.66 $26.25 295 558
Mar 31, 2016 $26.03 $26.10 $25.74 $25.87 166 260
Mar 30, 2016 $26.01 $26.16 $25.65 $26.04 273 754
Mar 29, 2016 $25.59 $25.88 $25.53 $25.83 447 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSP stock historical prices to predict future price movements?
Trend Analysis: Examine the NSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Insperity Inc

Insperity Insperity, Inc. provides human resources (HR) and business solutions to improve business performance for small and medium-sized businesses. The company offers its HR services through its Workforce Optimization and Workforce Synchronization solutions that include a range of human resources functions, such as payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training ... NSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT