NYSE:NSP
Insperity Inc Stock Price (Quote)
$103.17
-1.13 (-1.08%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.06 | $109.78 | Thursday, 2nd May 2024 NSP stock ended at $103.17. This is 1.08% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.71% from a day low at $101.57 to a day high of $105.34. |
| 90 days | $90.80 | $114.82 | |
| 52 weeks | $90.80 | $128.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $22.46 | $22.60 | $21.99 | $22.28 | 259 800 |
| Feb 02, 2016 | $22.48 | $22.49 | $22.07 | $22.15 | 311 400 |
| Feb 01, 2016 | $22.42 | $23.11 | $22.33 | $22.56 | 451 800 |
| Jan 29, 2016 | $21.90 | $22.48 | $21.90 | $22.37 | 285 000 |
| Jan 28, 2016 | $22.27 | $22.27 | $21.73 | $21.78 | 257 800 |
| Jan 27, 2016 | $22.46 | $22.51 | $21.97 | $22.03 | 245 400 |
| Jan 26, 2016 | $21.83 | $22.58 | $21.78 | $22.42 | 297 600 |
| Jan 25, 2016 | $22.01 | $22.15 | $21.62 | $21.63 | 251 600 |
| Jan 22, 2016 | $22.50 | $22.67 | $21.86 | $21.91 | 346 800 |
| Jan 21, 2016 | $22.07 | $22.61 | $21.90 | $22.16 | 372 800 |
| Jan 20, 2016 | $21.33 | $22.26 | $21.17 | $21.86 | 565 600 |
| Jan 19, 2016 | $21.59 | $21.75 | $21.30 | $21.46 | 367 000 |
| Jan 15, 2016 | $21.45 | $21.59 | $21.00 | $21.36 | 506 000 |
| Jan 14, 2016 | $21.52 | $22.02 | $21.25 | $21.66 | 457 000 |
| Jan 13, 2016 | $22.42 | $22.58 | $21.10 | $21.22 | 511 400 |
| Jan 12, 2016 | $22.67 | $22.73 | $22.09 | $22.32 | 370 200 |
| Jan 11, 2016 | $22.05 | $22.58 | $22.04 | $22.34 | 599 600 |
| Jan 08, 2016 | $23.71 | $23.74 | $21.58 | $21.90 | 2 771 600 |
| Jan 07, 2016 | $24.11 | $24.28 | $23.88 | $23.90 | 2 027 800 |
| Jan 06, 2016 | $24.03 | $24.20 | $23.98 | $23.94 | 1 962 800 |
| Jan 05, 2016 | $24.22 | $24.35 | $24.19 | $24.15 | 1 736 600 |
