14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.81 $2.44 Friday, 17th May 2024 NSPR stock ended at $2.30. During the day the stock fluctuated 7.80% from a day low at $2.18 to a day high of $2.35.
90 days $1.81 $2.78
52 weeks $1.58 $3.85

Historical InspireMD Inc prices

Date Open High Low Close Volume
Apr 20, 2021 $0.440 $0.445 $0.401 $0.415 5 781 317
Apr 19, 2021 $0.510 $0.527 $0.422 $0.457 17 785 657
Apr 16, 2021 $0.413 $0.428 $0.383 $0.410 8 091 035
Apr 15, 2021 $0.504 $0.520 $0.420 $0.430 10 891 286
Apr 14, 2021 $0.536 $0.600 $0.531 $0.554 3 064 165
Apr 13, 2021 $0.550 $0.570 $0.545 $0.552 2 931 513
Apr 12, 2021 $0.600 $0.612 $0.557 $0.579 4 197 103
Apr 09, 2021 $0.615 $0.625 $0.600 $0.612 1 716 548
Apr 08, 2021 $0.630 $0.635 $0.585 $0.611 3 907 014
Apr 07, 2021 $0.649 $0.650 $0.621 $0.635 1 557 643
Apr 06, 2021 $0.649 $0.670 $0.631 $0.644 2 396 590
Apr 05, 2021 $0.674 $0.680 $0.630 $0.652 2 632 093
Apr 01, 2021 $0.687 $0.692 $0.660 $0.670 1 805 906
Mar 31, 2021 $0.642 $0.684 $0.640 $0.672 2 785 823
Mar 30, 2021 $0.650 $0.658 $0.620 $0.640 2 719 064
Mar 29, 2021 $0.660 $0.686 $0.640 $0.658 2 638 089
Mar 26, 2021 $0.683 $0.700 $0.633 $0.660 2 465 705
Mar 25, 2021 $0.630 $0.700 $0.613 $0.676 3 864 481
Mar 24, 2021 $0.725 $0.729 $0.630 $0.645 4 637 524
Mar 23, 2021 $0.760 $0.763 $0.692 $0.698 4 906 621
Mar 22, 2021 $0.81 $0.81 $0.750 $0.762 5 103 227
Mar 19, 2021 $0.80 $0.83 $0.773 $0.81 3 293 884
Mar 18, 2021 $0.81 $0.85 $0.781 $0.790 4 838 303
Mar 17, 2021 $0.780 $0.86 $0.771 $0.82 5 637 494
Mar 16, 2021 $0.87 $0.89 $0.790 $0.791 9 533 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSPR stock historical prices to predict future price movements?
Trend Analysis: Examine the NSPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About InspireMD Inc

InspireMD InspireMD, Inc., a medical device company, focuses on the development and commercialization of proprietary MicroNet stent platform technology for the treatment of vascular and coronary diseases in Europe, Latin America, the Middle East, and Asia Pacific. The company offers CGuard carotid embolic prevention system for use in carotid artery applications; and MGuard Prime embolic protection systems for use in patients with acute coronary syndromes, ... NSPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT