14-day Premium Trial Subscription Try For FreeTry Free
$2.11
-0.0100 (-0.472%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 NSPR stock ended at $2.11. This is 0.472% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.24% from a day low at $2.10 to a day high of $2.21.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical InspireMD Inc prices

Date Open High Low Close Volume
Dec 18, 2020 $0.355 $0.355 $0.325 $0.330 791 817
Dec 17, 2020 $0.331 $0.346 $0.320 $0.322 1 369 025
Dec 16, 2020 $0.349 $0.349 $0.328 $0.335 924 381
Dec 15, 2020 $0.327 $0.350 $0.323 $0.340 1 240 310
Dec 14, 2020 $0.355 $0.355 $0.321 $0.322 2 355 885
Dec 11, 2020 $0.357 $0.360 $0.344 $0.346 869 322
Dec 10, 2020 $0.354 $0.370 $0.343 $0.353 667 309
Dec 09, 2020 $0.370 $0.375 $0.340 $0.348 1 531 976
Dec 08, 2020 $0.385 $0.390 $0.363 $0.365 1 158 923
Dec 07, 2020 $0.390 $0.393 $0.375 $0.381 1 122 511
Dec 04, 2020 $0.395 $0.407 $0.380 $0.389 1 234 531
Dec 03, 2020 $0.383 $0.399 $0.371 $0.387 1 468 025
Dec 02, 2020 $0.394 $0.395 $0.362 $0.382 2 738 043
Dec 01, 2020 $0.371 $0.396 $0.359 $0.393 3 834 562
Nov 30, 2020 $0.362 $0.376 $0.346 $0.360 1 682 198
Nov 27, 2020 $0.352 $0.362 $0.347 $0.358 772 688
Nov 25, 2020 $0.357 $0.358 $0.341 $0.352 964 816
Nov 24, 2020 $0.351 $0.360 $0.340 $0.352 1 674 100
Nov 23, 2020 $0.362 $0.385 $0.346 $0.363 4 356 622
Nov 20, 2020 $0.365 $0.375 $0.355 $0.359 904 943
Nov 19, 2020 $0.360 $0.370 $0.350 $0.356 657 822
Nov 18, 2020 $0.345 $0.375 $0.342 $0.360 1 978 369
Nov 17, 2020 $0.350 $0.350 $0.342 $0.346 391 797
Nov 16, 2020 $0.351 $0.380 $0.345 $0.354 369 783
Nov 13, 2020 $0.345 $0.356 $0.344 $0.351 302 725
Click to get the best stock tips daily for free!

About InspireMD Inc

InspireMD InspireMD, Inc., a medical device company, focuses on the development and commercialization of proprietary MicroNet stent platform technology for the treatment of vascular and coronary diseases in Europe, Latin America, the Middle East, and Asia Pacific. The company offers CGuard carotid embolic prevention system for use in carotid artery applications; and MGuard Prime embolic protection systems for use in patients with acute coronary syndromes, ... NSPR Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT