14-day Premium Trial Subscription Try For FreeTry Free
$2.11
-0.0100 (-0.472%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 NSPR stock ended at $2.11. This is 0.472% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.24% from a day low at $2.10 to a day high of $2.21.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical InspireMD Inc prices

Date Open High Low Close Volume
Nov 12, 2020 $0.362 $0.370 $0.341 $0.343 848 793
Nov 11, 2020 $0.361 $0.404 $0.334 $0.354 2 879 118
Nov 10, 2020 $0.339 $0.370 $0.334 $0.356 607 753
Nov 09, 2020 $0.368 $0.375 $0.335 $0.339 712 399
Nov 06, 2020 $0.336 $0.350 $0.335 $0.350 347 739
Nov 05, 2020 $0.337 $0.348 $0.331 $0.348 688 142
Nov 04, 2020 $0.342 $0.350 $0.331 $0.337 267 505
Nov 03, 2020 $0.350 $0.350 $0.340 $0.343 265 366
Nov 02, 2020 $0.362 $0.362 $0.340 $0.347 172 750
Oct 30, 2020 $0.360 $0.375 $0.343 $0.354 512 960
Oct 29, 2020 $0.352 $0.369 $0.344 $0.364 227 577
Oct 28, 2020 $0.367 $0.367 $0.340 $0.351 782 658
Oct 27, 2020 $0.381 $0.390 $0.360 $0.362 394 782
Oct 26, 2020 $0.384 $0.390 $0.372 $0.372 541 246
Oct 23, 2020 $0.390 $0.397 $0.376 $0.384 361 225
Oct 22, 2020 $0.370 $0.390 $0.370 $0.384 482 563
Oct 21, 2020 $0.390 $0.409 $0.372 $0.381 1 067 200
Oct 20, 2020 $0.390 $0.420 $0.366 $0.390 1 703 133
Oct 19, 2020 $0.340 $0.450 $0.340 $0.418 8 727 344
Oct 16, 2020 $0.332 $0.395 $0.320 $0.350 4 223 494
Oct 15, 2020 $0.303 $0.330 $0.303 $0.320 286 368
Oct 14, 2020 $0.330 $0.330 $0.312 $0.322 553 350
Oct 13, 2020 $0.310 $0.339 $0.310 $0.320 462 101
Oct 12, 2020 $0.333 $0.342 $0.317 $0.330 466 816
Oct 09, 2020 $0.329 $0.333 $0.320 $0.325 319 154
Click to get the best stock tips daily for free!

About InspireMD Inc

InspireMD InspireMD, Inc., a medical device company, focuses on the development and commercialization of proprietary MicroNet stent platform technology for the treatment of vascular and coronary diseases in Europe, Latin America, the Middle East, and Asia Pacific. The company offers CGuard carotid embolic prevention system for use in carotid artery applications; and MGuard Prime embolic protection systems for use in patients with acute coronary syndromes, ... NSPR Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT