NYSE:NSPR

Inspiremd Stock Price (Quote)

etoro logo Buy NSPR
*Your capital is at risk
$0.719
-0.0010 (-0.139%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.630 $0.89 Monday, 13th Jul 2026 NSPR stock ended at $0.719. This is 0.139% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.86% from a day low at $0.700 to a day high of $0.720.
90 days $0.630 $1.42
52 weeks $0.630 $2.93

Historical InspireMD Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $0.719 $0.720 $0.700 $0.719 107 023
Jul 10, 2026 $0.710 $0.720 $0.670 $0.720 159 047
Jul 09, 2026 $0.720 $0.720 $0.681 $0.712 107 969
Jul 08, 2026 $0.720 $0.720 $0.690 $0.693 117 537
Jul 07, 2026 $0.702 $0.720 $0.702 $0.718 57 912
Jul 06, 2026 $0.673 $0.720 $0.660 $0.707 58 767
Jul 02, 2026 $0.670 $0.710 $0.640 $0.699 160 103
Jul 01, 2026 $0.720 $0.720 $0.668 $0.683 63 676
Jun 30, 2026 $0.700 $0.720 $0.682 $0.700 37 674
Jun 29, 2026 $0.683 $0.720 $0.680 $0.680 46 818
Jun 26, 2026 $0.645 $0.720 $0.630 $0.720 0
Jun 25, 2026 $0.704 $0.740 $0.645 $0.655 173 424
Jun 24, 2026 $0.700 $0.740 $0.700 $0.700 53 788
Jun 23, 2026 $0.742 $0.762 $0.700 $0.701 131 011
Jun 22, 2026 $0.756 $0.765 $0.716 $0.716 96 018
Jun 18, 2026 $0.720 $0.765 $0.710 $0.710 104 876
Jun 17, 2026 $0.744 $0.750 $0.702 $0.738 42 367
Jun 16, 2026 $0.789 $0.84 $0.712 $0.712 98 020
Jun 15, 2026 $0.795 $0.89 $0.739 $0.760 599 801
Jun 12, 2026 $0.729 $0.80 $0.729 $0.730 121 611
Jun 11, 2026 $0.774 $0.82 $0.722 $0.729 106 942
Jun 10, 2026 $0.750 $0.81 $0.750 $0.775 181 988
Jun 09, 2026 $0.83 $0.88 $0.760 $0.765 136 575
Jun 08, 2026 $0.89 $0.95 $0.80 $0.82 177 480
Jun 05, 2026 $0.94 $0.94 $0.85 $0.88 215 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSPR stock historical prices to predict future price movements?
Trend Analysis: Examine the NSPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INSPIREMD INC
InspireMD
InspireMD, Inc., a medical device company, focuses on the development and commercialization of proprietary MicroNet stent platform technology for the treatment of vascular and coronary diseases in Europe, Latin America, the Middle East, and Asia Pacific. The company offers CGuard carotid embolic prevention system for use in carotid artery applications; and MGuard Prime embolic protection systems for use in patients with acute coronary syndromes, ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE