Range Low Price High Price Comment
30 days $2.16 $2.78 Wednesday, 27th Mar 2024 NSPR stock ended at $2.28. This is 1.40% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.84% from a day low at $2.27 to a day high of $2.38.
90 days $2.16 $3.24
52 weeks $0.96 $3.85

Historical InspireMD Inc prices

Date Open High Low Close Volume
2024-03-27 $2.27 $2.38 $2.27 $2.28 25 039
2024-03-26 $2.36 $2.40 $2.21 $2.25 30 586
2024-03-25 $2.38 $2.54 $2.31 $2.31 22 475
2024-03-22 $2.30 $2.54 $2.30 $2.37 49 570
2024-03-21 $2.28 $2.41 $2.28 $2.32 47 215
2024-03-20 $2.28 $2.35 $2.28 $2.31 14 365
2024-03-19 $2.30 $2.49 $2.30 $2.31 7 711
2024-03-18 $2.16 $2.36 $2.16 $2.27 51 181
2024-03-15 $2.45 $2.49 $2.29 $2.29 24 720
2024-03-14 $2.44 $2.51 $2.40 $2.40 13 850
2024-03-13 $2.43 $2.55 $2.41 $2.50 6 293
2024-03-12 $2.50 $2.61 $2.46 $2.46 64 729
2024-03-11 $2.53 $2.63 $2.51 $2.55 9 372
2024-03-08 $2.62 $2.67 $2.51 $2.63 7 361
2024-03-07 $2.46 $2.66 $2.40 $2.64 23 560
2024-03-06 $2.56 $2.56 $2.45 $2.53 35 540
2024-03-05 $2.56 $2.68 $2.56 $2.63 7 197
2024-03-04 $2.58 $2.70 $2.56 $2.57 7 066
2024-03-01 $2.72 $2.72 $2.56 $2.66 34 401
2024-02-29 $2.70 $2.78 $2.70 $2.75 5 825
2024-02-28 $2.59 $2.77 $2.59 $2.77 18 591
2024-02-27 $2.66 $2.78 $2.58 $2.73 24 203
2024-02-26 $2.54 $2.66 $2.51 $2.56 9 266
2024-02-23 $2.54 $2.65 $2.54 $2.63 8 330
2024-02-22 $2.61 $2.70 $2.55 $2.69 29 636
Click to get the best stock tips daily for free!

About InspireMD Inc

InspireMD InspireMD, Inc., a medical device company, focuses on the development and commercialization of proprietary MicroNet stent platform technology for the treatment of vascular and coronary diseases in Europe, Latin America, the Middle East, and Asia Pacific. The company offers CGuard carotid embolic prevention system for use in carotid artery applications; and MGuard Prime embolic protection systems for use in patients with acute coronary syndromes, ... NSPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT