NYSE:NSPR
InspireMD Inc Stock Price (Quote)
$2.28
+0.0316 (+1.40%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.16 | $2.78 | Wednesday, 27th Mar 2024 NSPR stock ended at $2.28. This is 1.40% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.84% from a day low at $2.27 to a day high of $2.38. |
90 days | $2.16 | $3.24 | |
52 weeks | $0.96 | $3.85 |
Historical InspireMD Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $2.27 | $2.38 | $2.27 | $2.28 | 25 039 |
2024-03-26 | $2.36 | $2.40 | $2.21 | $2.25 | 30 586 |
2024-03-25 | $2.38 | $2.54 | $2.31 | $2.31 | 22 475 |
2024-03-22 | $2.30 | $2.54 | $2.30 | $2.37 | 49 570 |
2024-03-21 | $2.28 | $2.41 | $2.28 | $2.32 | 47 215 |
2024-03-20 | $2.28 | $2.35 | $2.28 | $2.31 | 14 365 |
2024-03-19 | $2.30 | $2.49 | $2.30 | $2.31 | 7 711 |
2024-03-18 | $2.16 | $2.36 | $2.16 | $2.27 | 51 181 |
2024-03-15 | $2.45 | $2.49 | $2.29 | $2.29 | 24 720 |
2024-03-14 | $2.44 | $2.51 | $2.40 | $2.40 | 13 850 |
2024-03-13 | $2.43 | $2.55 | $2.41 | $2.50 | 6 293 |
2024-03-12 | $2.50 | $2.61 | $2.46 | $2.46 | 64 729 |
2024-03-11 | $2.53 | $2.63 | $2.51 | $2.55 | 9 372 |
2024-03-08 | $2.62 | $2.67 | $2.51 | $2.63 | 7 361 |
2024-03-07 | $2.46 | $2.66 | $2.40 | $2.64 | 23 560 |
2024-03-06 | $2.56 | $2.56 | $2.45 | $2.53 | 35 540 |
2024-03-05 | $2.56 | $2.68 | $2.56 | $2.63 | 7 197 |
2024-03-04 | $2.58 | $2.70 | $2.56 | $2.57 | 7 066 |
2024-03-01 | $2.72 | $2.72 | $2.56 | $2.66 | 34 401 |
2024-02-29 | $2.70 | $2.78 | $2.70 | $2.75 | 5 825 |
2024-02-28 | $2.59 | $2.77 | $2.59 | $2.77 | 18 591 |
2024-02-27 | $2.66 | $2.78 | $2.58 | $2.73 | 24 203 |
2024-02-26 | $2.54 | $2.66 | $2.51 | $2.56 | 9 266 |
2024-02-23 | $2.54 | $2.65 | $2.54 | $2.63 | 8 330 |
2024-02-22 | $2.61 | $2.70 | $2.55 | $2.69 | 29 636 |