PINK:NSRCF

Nextsource Materials Stock Price (Quote)

etoro logo Buy NSRCF
*Your capital is at risk
$0.256
-0.0154 (-5.68%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.225 $0.293 Tuesday, 23rd Jun 2026 NSRCF stock ended at $0.256. This is 5.68% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.256 to a day high of $0.256.
90 days $0.185 $0.295
52 weeks $0.144 $0.447

Historical NextSource Materials Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.256 $0.256 $0.256 $0.256 8 000
Jun 22, 2026 $0.271 $0.271 $0.271 $0.271 11 500
Jun 18, 2026 $0.266 $0.266 $0.262 $0.266 3 000
Jun 17, 2026 $0.277 $0.293 $0.277 $0.277 400
Jun 16, 2026 $0.262 $0.269 $0.258 $0.261 500
Jun 15, 2026 $0.243 $0.267 $0.243 $0.267 14 485
Jun 12, 2026 $0.240 $0.250 $0.240 $0.250 3 030
Jun 11, 2026 $0.227 $0.234 $0.227 $0.234 1 550
Jun 10, 2026 $0.262 $0.262 $0.225 $0.225 135
Jun 09, 2026 $0.252 $0.252 $0.249 $0.249 1 014
Jun 08, 2026 $0.259 $0.260 $0.257 $0.257 5 526
Jun 05, 2026 $0.273 $0.273 $0.273 $0.273 0
Jun 04, 2026 $0.273 $0.273 $0.273 $0.273 200
Jun 03, 2026 $0.282 $0.282 $0.272 $0.272 10 000
Jun 02, 2026 $0.290 $0.291 $0.280 $0.281 5 688
Jun 01, 2026 $0.286 $0.286 $0.285 $0.285 18 700
May 29, 2026 $0.290 $0.290 $0.283 $0.286 500
May 28, 2026 $0.290 $0.290 $0.278 $0.278 42 724
May 27, 2026 $0.290 $0.290 $0.281 $0.290 5 500
May 26, 2026 $0.250 $0.290 $0.250 $0.285 90 500
May 22, 2026 $0.282 $0.287 $0.269 $0.280 3 000
May 21, 2026 $0.281 $0.290 $0.278 $0.278 1 300
May 20, 2026 $0.277 $0.287 $0.262 $0.269 1 000
May 19, 2026 $0.252 $0.252 $0.252 $0.252 330
May 18, 2026 $0.295 $0.295 $0.270 $0.270 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSRCF stock historical prices to predict future price movements?
Trend Analysis: Examine the NSRCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSRCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEXTSOURCE MATERIALS INC.
NextSource Materials
NextSource Materials Inc. acquires, explores for, and develops mineral properties in Madagascar and Canada. The company primarily explores for graphite and vanadium deposits. Its principal mineral property is the Molo graphite mine that includes 2,119 permits covering an area of 827.7 square kilometers located in Southern Madagascar Region, Madagascar. The company was formerly known as Energizer Resources Inc. and changed its name to NextSource M...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE