FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0010 $0.0350 Tuesday, 4th Jun 2024 NSTB stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0010 $10.70
52 weeks $0.0010 $10.70

Historical Northern Star Investment Corp. II prices

Date Open High Low Close Volume
Jan 12, 2022 $9.72 $9.73 $9.72 $9.73 23 700
Jan 11, 2022 $9.70 $9.73 $9.70 $9.73 2 012 200
Jan 10, 2022 $9.72 $9.73 $9.71 $9.72 399 400
Jan 07, 2022 $9.71 $9.74 $9.71 $9.73 43 200
Jan 06, 2022 $9.75 $9.75 $9.70 $9.72 29 700
Jan 05, 2022 $9.69 $9.75 $9.69 $9.75 691 793
Jan 04, 2022 $9.73 $9.73 $9.71 $9.71 41 542
Jan 03, 2022 $9.71 $9.73 $9.71 $9.72 129 524
Dec 31, 2021 $9.69 $9.72 $9.69 $9.70 102 623
Dec 30, 2021 $9.69 $9.72 $9.69 $9.71 40 096
Dec 29, 2021 $9.73 $9.73 $9.70 $9.70 45 653
Dec 28, 2021 $9.72 $9.72 $9.70 $9.70 41 009
Dec 27, 2021 $9.73 $9.73 $9.70 $9.71 451 330
Dec 23, 2021 $9.72 $9.72 $9.71 $9.71 32 644
Dec 22, 2021 $9.71 $9.73 $9.71 $9.72 210 387
Dec 21, 2021 $9.73 $9.73 $9.71 $9.72 21 613
Dec 20, 2021 $9.70 $9.74 $9.70 $9.72 1 372 643
Dec 17, 2021 $9.69 $9.73 $9.69 $9.71 158 006
Dec 16, 2021 $9.70 $9.73 $9.70 $9.70 866 169
Dec 15, 2021 $9.71 $9.72 $9.70 $9.70 103 912
Dec 14, 2021 $9.70 $9.73 $9.70 $9.71 962 233
Dec 13, 2021 $9.73 $9.73 $9.71 $9.71 20 142
Dec 10, 2021 $9.71 $9.74 $9.71 $9.73 59 062
Dec 09, 2021 $9.74 $9.74 $9.71 $9.73 2 508 767
Dec 08, 2021 $9.73 $9.74 $9.73 $9.73 65 105

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSTB stock historical prices to predict future price movements?
Trend Analysis: Examine the NSTB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSTB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northern Star Investment Corp. II

Northern Star Investment Corp. II does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. Northern Star Investment Corp. II was incorporated in 2020 and is based in New York, New York.... NSTB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT