NYSE:NSTB
Northern Star Investment Corp. II Stock Price (Quote)
$0.0350
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.200 | Friday, 10th May 2024 NSTB stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350. |
| 90 days | $0.0200 | $10.70 | |
| 52 weeks | $0.0200 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Apr 04, 2024 | $0.200 | $0.250 | $0.200 | $0.200 | 5 239 |
| Apr 03, 2024 | $0.125 | $0.125 | $0.115 | $0.125 | 6 219 |
| Apr 02, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 205 |
| Apr 01, 2024 | $0.125 | $0.125 | $0.110 | $0.110 | 3 654 |
| Mar 28, 2024 | $0.200 | $0.240 | $0.120 | $0.120 | 7 939 |
| Mar 27, 2024 | $0.300 | $0.350 | $0.0700 | $0.100 | 6 793 |
| Mar 26, 2024 | $0.0550 | $0.0700 | $0.0550 | $0.0700 | 2 883 |
| Mar 25, 2024 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | 243 |
| Mar 22, 2024 | $0.650 | $0.650 | $0.0500 | $0.150 | 5 514 |
| Mar 21, 2024 | $0.400 | $1.45 | $0.0500 | $0.680 | 132 542 |
| Mar 20, 2024 | $10.53 | $10.53 | $10.42 | $10.50 | 79 413 |
| Mar 19, 2024 | $10.36 | $10.50 | $10.36 | $10.45 | 49 247 |
| Mar 18, 2024 | $10.70 | $10.70 | $10.32 | $10.45 | 38 298 |
| Mar 15, 2024 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| Mar 14, 2024 | $10.06 | $10.50 | $6.10 | $10.41 | 37 440 |
| Mar 13, 2024 | $10.48 | $10.55 | $10.48 | $10.55 | 20 514 |
| Mar 12, 2024 | $10.27 | $10.30 | $10.27 | $10.30 | 410 |
| Mar 11, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 219 |
| Mar 08, 2024 | $10.16 | $10.70 | $10.15 | $10.55 | 17 566 |
| Mar 07, 2024 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Mar 06, 2024 | $10.15 | $10.15 | $10.15 | $10.15 | 1 320 |
| Mar 05, 2024 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Mar 04, 2024 | $10.15 | $10.30 | $10.15 | $10.30 | 1 463 |
| Mar 01, 2024 | $10.35 | $10.35 | $10.33 | $10.33 | 672 |
