NYSE:NSTB
Northern Star Investment Corp. II Stock Price (Quote)
$0.0350
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.200 | Friday, 10th May 2024 NSTB stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350. |
| 90 days | $0.0200 | $10.70 | |
| 52 weeks | $0.0200 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Feb 28, 2024 | $10.30 | $10.35 | $10.26 | $10.35 | 10 275 |
| Feb 27, 2024 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Feb 26, 2024 | $10.28 | $10.30 | $10.26 | $10.30 | 1 220 |
| Feb 23, 2024 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| Feb 22, 2024 | $10.27 | $10.30 | $10.27 | $10.27 | 2 146 |
| Feb 21, 2024 | $10.29 | $10.29 | $10.27 | $10.27 | 1 011 |
| Feb 20, 2024 | $10.26 | $10.31 | $10.26 | $10.31 | 1 578 |
| Feb 16, 2024 | $10.22 | $10.25 | $10.20 | $10.25 | 1 000 |
| Feb 15, 2024 | $10.15 | $10.20 | $10.15 | $10.20 | 4 500 |
| Feb 14, 2024 | $10.15 | $10.15 | $10.11 | $10.15 | 3 337 |
| Feb 13, 2024 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| Feb 12, 2024 | $10.02 | $10.02 | $10.02 | $10.02 | 299 |
| Feb 09, 2024 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Feb 08, 2024 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Feb 07, 2024 | $10.24 | $10.24 | $9.01 | $9.99 | 775 |
| Feb 06, 2024 | $10.35 | $10.45 | $10.30 | $10.35 | 6 553 |
| Feb 05, 2024 | $10.10 | $10.10 | $10.00 | $10.00 | 2 086 |
| Feb 02, 2024 | $10.48 | $10.48 | $1.39 | $10.00 | 1 455 |
| Feb 01, 2024 | $10.40 | $10.40 | $10.40 | $10.40 | 1 279 |
| Jan 31, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Jan 30, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Jan 29, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Jan 26, 2024 | $10.48 | $10.51 | $10.46 | $10.49 | 194 386 |
| Jan 25, 2024 | $10.27 | $10.30 | $10.27 | $10.29 | 5 406 |
