NYSE:NSTB
Northern Star Investment Corp. II Stock Price (Quote)
$0.0350
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.200 | Friday, 10th May 2024 NSTB stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350. |
| 90 days | $0.0200 | $10.70 | |
| 52 weeks | $0.0200 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $10.30 | $10.30 | $10.28 | $10.30 | 3 325 |
| Jan 23, 2024 | $10.28 | $10.30 | $10.28 | $10.30 | 20 449 |
| Jan 22, 2024 | $10.27 | $10.28 | $10.27 | $10.28 | 3 451 |
| Jan 19, 2024 | $10.31 | $10.31 | $10.27 | $10.28 | 76 312 |
| Jan 18, 2024 | $10.32 | $10.32 | $10.31 | $10.31 | 50 368 |
| Jan 17, 2024 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| Jan 16, 2024 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| Jan 12, 2024 | $10.32 | $10.32 | $10.32 | $10.32 | 2 341 |
| Jan 11, 2024 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| Jan 10, 2024 | $10.29 | $10.31 | $10.29 | $10.31 | 2 068 |
| Jan 09, 2024 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| Jan 08, 2024 | $10.28 | $10.29 | $10.28 | $10.29 | 406 |
| Jan 05, 2024 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jan 04, 2024 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jan 03, 2024 | $10.28 | $10.30 | $10.28 | $10.30 | 2 303 |
| Jan 02, 2024 | $10.28 | $10.28 | $10.28 | $10.28 | 273 |
| Dec 29, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | 1 380 |
| Dec 28, 2023 | $10.26 | $10.27 | $10.26 | $10.26 | 3 036 |
| Dec 27, 2023 | $10.28 | $10.28 | $10.26 | $10.26 | 2 793 |
| Dec 26, 2023 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| Dec 22, 2023 | $10.25 | $10.29 | $10.25 | $10.29 | 6 545 |
| Dec 21, 2023 | $10.25 | $10.27 | $10.25 | $10.27 | 5 468 |
| Dec 20, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | 430 |
| Dec 19, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 3 615 |
| Dec 18, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 210 |
