NYSE:NSTB
Northern Star Investment Corp. II Stock Price (Quote)
$0.0350
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.200 | Friday, 10th May 2024 NSTB stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350. |
| 90 days | $0.0200 | $10.70 | |
| 52 weeks | $0.0200 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2021 | $10.10 | $10.21 | $10.02 | $10.04 | 2 217 881 |
| Mar 05, 2021 | $9.96 | $10.13 | $9.88 | $10.10 | 1 816 609 |
| Mar 04, 2021 | $10.00 | $10.11 | $9.91 | $9.96 | 1 515 042 |
| Mar 03, 2021 | $10.06 | $10.22 | $9.99 | $10.05 | 1 488 180 |
| Mar 02, 2021 | $10.27 | $10.30 | $9.92 | $10.04 | 3 483 122 |
| Mar 01, 2021 | $10.32 | $10.41 | $10.15 | $10.16 | 1 658 184 |
| Feb 26, 2021 | $10.29 | $10.44 | $10.13 | $10.30 | 1 678 110 |
| Feb 25, 2021 | $10.40 | $10.58 | $10.16 | $10.25 | 2 020 686 |
| Feb 24, 2021 | $10.55 | $10.67 | $10.36 | $10.37 | 2 193 421 |
| Feb 23, 2021 | $10.58 | $10.64 | $10.10 | $10.45 | 3 803 246 |
| Feb 22, 2021 | $11.50 | $11.53 | $10.60 | $10.72 | 8 626 658 |
| Feb 19, 2021 | $10.66 | $10.95 | $10.66 | $10.95 | 440 142 |
| Feb 18, 2021 | $10.77 | $10.86 | $10.55 | $10.65 | 297 744 |
| Feb 17, 2021 | $10.90 | $10.99 | $10.70 | $10.90 | 467 596 |
| Feb 16, 2021 | $11.32 | $11.62 | $10.58 | $10.90 | 726 452 |
| Feb 12, 2021 | $11.42 | $11.58 | $10.65 | $10.83 | 1 241 218 |
| Feb 11, 2021 | $11.00 | $11.49 | $10.40 | $10.58 | 73 629 |
