NYSE:NSTB
Northern Star Investment Corp. II Stock Price (Quote)
$0.0350
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.350 | Friday, 26th Apr 2024 NSTB stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350. |
| 90 days | $0.0200 | $10.70 | |
| 52 weeks | $0.0200 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | 0 |
| Apr 25, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | 0 |
| Apr 24, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | 101 |
| Apr 23, 2024 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 500 |
| Apr 22, 2024 | $0.0649 | $0.0649 | $0.0200 | $0.0200 | 25 500 |
| Apr 19, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | 0 |
| Apr 18, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | 0 |
| Apr 17, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | 100 |
| Apr 16, 2024 | $0.0610 | $0.0610 | $0.0605 | $0.0605 | 1 000 |
| Apr 15, 2024 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 825 |
| Apr 12, 2024 | $0.0400 | $0.0500 | $0.0400 | $0.0500 | 800 |
| Apr 11, 2024 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Apr 10, 2024 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Apr 09, 2024 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Apr 08, 2024 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Apr 05, 2024 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Apr 04, 2024 | $0.200 | $0.250 | $0.200 | $0.200 | 5 239 |
| Apr 03, 2024 | $0.125 | $0.125 | $0.115 | $0.125 | 6 219 |
| Apr 02, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 205 |
| Apr 01, 2024 | $0.125 | $0.125 | $0.110 | $0.110 | 3 654 |
| Mar 28, 2024 | $0.200 | $0.240 | $0.120 | $0.120 | 7 939 |
| Mar 27, 2024 | $0.300 | $0.350 | $0.0700 | $0.100 | 6 793 |
| Mar 26, 2024 | $0.0550 | $0.0700 | $0.0550 | $0.0700 | 2 883 |
| Mar 25, 2024 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | 243 |
| Mar 22, 2024 | $0.650 | $0.650 | $0.0500 | $0.150 | 5 514 |
