NYSE:NSTB
Northern Star Investment Corp. II Stock Price (Quote)
$0.0350
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.200 | Friday, 10th May 2024 NSTB stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350. |
| 90 days | $0.0200 | $10.70 | |
| 52 weeks | $0.0200 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| Nov 08, 2023 | $10.23 | $10.24 | $10.21 | $10.24 | 15 981 |
| Nov 07, 2023 | $10.22 | $10.23 | $10.22 | $10.23 | 11 044 |
| Nov 06, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| Nov 03, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 410 |
| Nov 02, 2023 | $10.22 | $10.22 | $10.21 | $10.21 | 24 207 |
| Nov 01, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | 103 |
| Oct 31, 2023 | $10.20 | $10.21 | $10.19 | $10.19 | 8 314 |
| Oct 30, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Oct 27, 2023 | $10.22 | $10.22 | $10.20 | $10.20 | 15 217 |
| Oct 26, 2023 | $10.20 | $10.21 | $10.20 | $10.21 | 2 620 |
| Oct 25, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 1 009 |
| Oct 24, 2023 | $10.20 | $10.22 | $10.20 | $10.20 | 123 |
| Oct 23, 2023 | $10.22 | $10.22 | $10.20 | $10.20 | 2 749 |
| Oct 20, 2023 | $10.24 | $10.24 | $10.21 | $10.21 | 52 850 |
| Oct 19, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | 168 |
| Oct 18, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| Oct 17, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | 9 071 |
| Oct 16, 2023 | $10.24 | $10.24 | $10.22 | $10.24 | 419 |
| Oct 13, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | 210 |
| Oct 12, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| Oct 11, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | 130 |
| Oct 10, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | 2 212 |
| Oct 09, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Oct 06, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | 420 |
