NYSE:NSTB
Northern Star Investment Corp. II Stock Price (Quote)
$0.0350
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.200 | Friday, 10th May 2024 NSTB stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350. |
| 90 days | $0.0200 | $10.70 | |
| 52 weeks | $0.0200 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $10.18 | $10.18 | $10.17 | $10.17 | 1 873 |
| Jun 16, 2023 | $10.15 | $10.18 | $10.15 | $10.18 | 453 |
| Jun 15, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 1 356 |
| Jun 14, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Jun 13, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 1 265 |
| Jun 12, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Jun 09, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 802 |
| Jun 08, 2023 | $10.14 | $10.15 | $10.15 | $10.15 | 4 774 |
| Jun 07, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 384 |
| Jun 06, 2023 | $10.15 | $10.15 | $10.14 | $10.15 | 1 801 |
| Jun 05, 2023 | $10.14 | $10.15 | $10.14 | $10.14 | 1 823 |
| Jun 02, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 3 001 |
| Jun 01, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| May 31, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | 200 |
| May 30, 2023 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 26, 2023 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 25, 2023 | $10.14 | $10.14 | $10.14 | $10.14 | 5 519 |
| May 24, 2023 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 23, 2023 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| May 22, 2023 | $10.13 | $10.14 | $10.12 | $10.14 | 4 127 |
| May 19, 2023 | $10.12 | $10.14 | $10.12 | $10.13 | 4 342 |
| May 18, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| May 17, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 233 |
| May 16, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| May 15, 2023 | $10.11 | $10.16 | $10.11 | $10.16 | 20 565 |
