NYSE:NSTB
Northern Star Investment Corp. II Stock Price (Quote)
$0.0350
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.200 | Friday, 10th May 2024 NSTB stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350. |
| 90 days | $0.0200 | $10.70 | |
| 52 weeks | $0.0200 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $10.22 | $10.22 | $10.20 | $10.20 | 202 |
| Aug 29, 2023 | $10.20 | $10.20 | $10.19 | $10.20 | 2 695 |
| Aug 28, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 341 |
| Aug 25, 2023 | $10.20 | $10.20 | $10.17 | $10.17 | 5 843 |
| Aug 24, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Aug 23, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 2 031 |
| Aug 22, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 101 502 |
| Aug 21, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | 758 |
| Aug 18, 2023 | $10.19 | $10.17 | $10.17 | $10.17 | 5 920 |
| Aug 17, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Aug 16, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Aug 15, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Aug 14, 2023 | $10.18 | $10.20 | $10.17 | $10.19 | 1 141 |
| Aug 11, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Aug 10, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 3 050 |
| Aug 09, 2023 | $10.21 | $10.22 | $10.21 | $10.22 | 702 |
| Aug 08, 2023 | $10.17 | $10.23 | $10.17 | $10.23 | 609 |
| Aug 07, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| Aug 04, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | 195 |
| Aug 03, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | 381 |
| Aug 02, 2023 | $10.30 | $10.23 | $10.11 | $10.16 | 20 209 |
| Aug 01, 2023 | $10.20 | $10.35 | $10.18 | $10.32 | 31 374 |
| Jul 31, 2023 | $10.28 | $10.28 | $10.17 | $10.17 | 5 912 |
| Jul 28, 2023 | $10.06 | $10.40 | $10.06 | $10.38 | 242 613 |
| Jul 27, 2023 | $10.46 | $10.47 | $10.41 | $10.42 | 13 653 |
