NYSE:NSTB
Northern Star Investment Corp. II Stock Price (Quote)
$0.0350
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.200 | Friday, 10th May 2024 NSTB stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350. |
| 90 days | $0.0200 | $10.70 | |
| 52 weeks | $0.0200 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Oct 04, 2023 | $10.22 | $10.22 | $10.21 | $10.21 | 1 854 |
| Oct 03, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 246 |
| Oct 02, 2023 | $10.21 | $10.21 | $10.20 | $10.20 | 723 |
| Sep 29, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 752 |
| Sep 28, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 96 290 |
| Sep 27, 2023 | $10.20 | $10.21 | $10.20 | $10.21 | 12 699 |
| Sep 26, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 2 370 |
| Sep 25, 2023 | $10.20 | $10.20 | $10.19 | $10.20 | 5 596 |
| Sep 22, 2023 | $10.20 | $10.19 | $10.19 | $10.19 | 4 074 |
| Sep 21, 2023 | $10.20 | $10.20 | $10.19 | $10.20 | 1 089 |
| Sep 20, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 441 |
| Sep 19, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 4 138 |
| Sep 18, 2023 | $10.20 | $10.20 | $10.19 | $10.19 | 302 |
| Sep 15, 2023 | $10.20 | $10.20 | $10.19 | $10.19 | 204 |
| Sep 14, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| Sep 13, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Sep 12, 2023 | $10.18 | $10.20 | $10.19 | $10.19 | 5 586 |
| Sep 11, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 2 722 |
| Sep 08, 2023 | $10.22 | $10.22 | $10.20 | $10.20 | 3 227 |
| Sep 07, 2023 | $10.21 | $10.21 | $10.20 | $10.21 | 4 304 |
| Sep 06, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Sep 05, 2023 | $10.20 | $10.21 | $10.21 | $10.21 | 943 |
| Sep 01, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 408 |
| Aug 31, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | 1 030 |
