NYSE:NSTB
Northern Star Investment Corp. II Stock Price (Quote)
$0.0350
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.200 | Friday, 10th May 2024 NSTB stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350. |
| 90 days | $0.0200 | $10.70 | |
| 52 weeks | $0.0200 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $10.39 | $10.60 | $10.39 | $10.47 | 37 414 |
| Jul 25, 2023 | $10.34 | $10.43 | $10.36 | $10.43 | 13 848 |
| Jul 24, 2023 | $10.29 | $10.34 | $10.26 | $10.34 | 9 765 |
| Jul 21, 2023 | $10.26 | $10.30 | $10.23 | $10.27 | 58 189 |
| Jul 20, 2023 | $10.20 | $10.48 | $10.22 | $10.40 | 4 871 |
| Jul 19, 2023 | $10.22 | $10.26 | $10.22 | $10.26 | 10 579 |
| Jul 18, 2023 | $10.20 | $10.25 | $10.22 | $10.23 | 7 772 |
| Jul 17, 2023 | $10.20 | $10.22 | $10.20 | $10.22 | 17 858 |
| Jul 14, 2023 | $10.21 | $10.23 | $10.21 | $10.21 | 5 932 |
| Jul 13, 2023 | $10.25 | $10.25 | $10.20 | $10.21 | 1 008 |
| Jul 12, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| Jul 11, 2023 | $10.22 | $10.25 | $10.18 | $10.25 | 5 110 |
| Jul 10, 2023 | $10.18 | $10.20 | $10.20 | $10.20 | 1 651 |
| Jul 07, 2023 | $10.20 | $10.18 | $10.18 | $10.18 | 1 243 |
| Jul 06, 2023 | $10.18 | $10.20 | $10.18 | $10.20 | 5 536 |
| Jul 05, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | 315 |
| Jul 03, 2023 | $10.20 | $10.20 | $10.17 | $10.19 | 1 411 |
| Jun 30, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | 524 |
| Jun 29, 2023 | $10.17 | $10.20 | $10.17 | $10.17 | 770 |
| Jun 28, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | 1 033 |
| Jun 27, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 2 139 |
| Jun 26, 2023 | $10.17 | $10.20 | $10.17 | $10.20 | 1 864 |
| Jun 23, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | 533 |
| Jun 22, 2023 | $10.18 | $10.18 | $10.15 | $10.15 | 1 231 |
| Jun 21, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 675 |
