NYSE:NSTB
Northern Star Investment Corp. II Stock Price (Quote)
$0.0350
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.200 | Friday, 10th May 2024 NSTB stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350. |
| 90 days | $0.0200 | $10.70 | |
| 52 weeks | $0.0200 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2021 | $10.02 | $10.07 | $9.98 | $10.01 | 232 130 |
| Apr 12, 2021 | $10.05 | $10.08 | $10.00 | $10.05 | 344 205 |
| Apr 09, 2021 | $10.00 | $10.09 | $10.00 | $10.08 | 403 452 |
| Apr 08, 2021 | $9.98 | $10.06 | $9.90 | $10.02 | 1 219 698 |
| Apr 07, 2021 | $9.91 | $9.98 | $9.91 | $9.97 | 76 717 |
| Apr 06, 2021 | $9.96 | $9.98 | $9.89 | $9.91 | 237 434 |
| Apr 05, 2021 | $9.99 | $10.04 | $9.96 | $9.97 | 550 078 |
| Apr 01, 2021 | $9.95 | $10.03 | $9.94 | $10.00 | 353 164 |
| Mar 31, 2021 | $9.94 | $10.13 | $9.91 | $10.00 | 231 137 |
| Mar 30, 2021 | $9.90 | $9.95 | $9.90 | $9.95 | 275 394 |
| Mar 29, 2021 | $9.94 | $9.94 | $9.85 | $9.92 | 177 646 |
| Mar 26, 2021 | $9.95 | $9.97 | $9.89 | $9.94 | 116 805 |
| Mar 25, 2021 | $9.85 | $9.96 | $9.78 | $9.90 | 689 443 |
| Mar 24, 2021 | $9.99 | $10.04 | $9.90 | $9.93 | 638 018 |
| Mar 23, 2021 | $10.12 | $10.15 | $9.98 | $10.00 | 568 647 |
| Mar 22, 2021 | $10.13 | $10.20 | $10.05 | $10.08 | 305 804 |
| Mar 19, 2021 | $10.16 | $10.23 | $10.13 | $10.21 | 234 593 |
| Mar 18, 2021 | $10.15 | $10.22 | $10.12 | $10.20 | 249 352 |
| Mar 17, 2021 | $10.14 | $10.25 | $10.08 | $10.20 | 387 487 |
| Mar 16, 2021 | $10.21 | $10.28 | $10.12 | $10.25 | 352 791 |
| Mar 15, 2021 | $10.20 | $10.28 | $10.14 | $10.27 | 308 234 |
| Mar 12, 2021 | $10.37 | $10.39 | $10.16 | $10.20 | 318 712 |
| Mar 11, 2021 | $10.21 | $10.46 | $10.13 | $10.39 | 2 039 553 |
| Mar 10, 2021 | $10.12 | $10.21 | $10.07 | $10.15 | 2 845 876 |
| Mar 09, 2021 | $10.10 | $10.17 | $10.07 | $10.15 | 1 792 860 |
