Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0350
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0200 $0.200 Friday, 10th May 2024 NSTB stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350.
90 days $0.0200 $10.70
52 weeks $0.0200 $10.70

Historical Northern Star Investment Corp. II prices

Date Open High Low Close Volume
Dec 15, 2023 $10.27 $10.27 $10.27 $10.27 0
Dec 14, 2023 $10.27 $10.27 $10.27 $10.27 2 113
Dec 13, 2023 $10.27 $10.27 $10.20 $10.20 869
Dec 12, 2023 $10.28 $10.28 $10.28 $10.28 290
Dec 11, 2023 $10.28 $10.28 $10.28 $10.28 172
Dec 08, 2023 $10.28 $10.30 $10.28 $10.30 1 071
Dec 07, 2023 $10.29 $10.29 $10.28 $10.28 8 391
Dec 06, 2023 $10.30 $10.30 $10.30 $10.30 0
Dec 05, 2023 $10.30 $10.30 $10.30 $10.30 0
Dec 04, 2023 $10.30 $10.30 $10.30 $10.30 0
Dec 01, 2023 $10.28 $10.30 $10.28 $10.30 1 346
Nov 30, 2023 $10.30 $10.30 $10.29 $10.30 1 578
Nov 29, 2023 $10.28 $10.28 $10.28 $10.28 321
Nov 28, 2023 $10.30 $10.30 $10.30 $10.30 0
Nov 27, 2023 $10.30 $10.30 $10.30 $10.30 0
Nov 24, 2023 $10.30 $10.30 $10.30 $10.30 0
Nov 22, 2023 $10.28 $10.30 $10.28 $10.30 2 350
Nov 21, 2023 $10.31 $10.31 $10.31 $10.31 0
Nov 20, 2023 $10.28 $10.31 $10.28 $10.31 1 354
Nov 17, 2023 $10.28 $10.28 $10.28 $10.28 0
Nov 16, 2023 $10.28 $10.28 $10.28 $10.28 1 124
Nov 15, 2023 $10.28 $10.28 $10.28 $10.28 0
Nov 14, 2023 $10.26 $10.28 $10.26 $10.28 1 918
Nov 13, 2023 $10.24 $10.27 $10.24 $10.27 1 413
Nov 10, 2023 $10.25 $10.26 $10.25 $10.26 10 080
Click to get the best stock tips daily for free!

About Northern Star Investment Corp. II

Northern Star Investment Corp. II does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. Northern Star Investment Corp. II was incorporated in 2020 and is based in New York, New York.... NSTB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT