14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr62.20 kr73.80 Friday, 7th Jun 2024 NTEK-B.ST stock ended at kr69.00. This is 1.43% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 5.03% from a day low at kr67.60 to a day high of kr71.00.
90 days kr58.40 kr73.80
52 weeks kr40.00 kr73.80

Historical Novotek AB prices

Date Open High Low Close Volume
Jun 15, 2022 kr62.20 kr64.40 kr62.20 kr63.20 3 972
Jun 14, 2022 kr68.00 kr68.00 kr62.10 kr62.20 6 730
Jun 13, 2022 kr67.10 kr70.50 kr66.50 kr68.50 8 267
Jun 10, 2022 kr70.50 kr70.50 kr67.00 kr70.50 0
Jun 09, 2022 kr72.00 kr72.50 kr70.00 kr71.00 6 681
Jun 08, 2022 kr71.70 kr74.00 kr71.70 kr72.00 6 223
Jun 07, 2022 kr68.80 kr71.90 kr68.80 kr70.60 10 666
Jun 03, 2022 kr70.00 kr70.00 kr67.30 kr68.80 2 210
Jun 02, 2022 kr66.00 kr70.00 kr61.00 kr70.00 9 206
Jun 01, 2022 kr65.70 kr66.80 kr63.60 kr66.00 3 898
May 31, 2022 kr60.60 kr65.90 kr60.00 kr65.90 7 221
May 30, 2022 kr62.80 kr64.00 kr59.80 kr60.60 7 873
May 27, 2022 kr63.80 kr66.80 kr61.50 kr62.80 5 894
May 25, 2022 kr64.40 kr64.60 kr62.10 kr63.50 3 354
May 24, 2022 kr65.60 kr66.50 kr62.00 kr63.40 217
May 23, 2022 kr62.10 kr62.10 kr62.10 kr62.10 0
May 20, 2022 kr63.90 kr64.50 kr62.10 kr62.10 3 334
May 19, 2022 kr62.90 kr64.00 kr60.60 kr63.50 2 439
May 18, 2022 kr64.90 kr64.90 kr62.30 kr62.60 1 944
May 17, 2022 kr61.60 kr64.60 kr61.00 kr63.10 6 453
May 16, 2022 kr60.40 kr62.90 kr60.40 kr61.40 1 497
May 13, 2022 kr58.00 kr60.40 kr57.30 kr60.40 11 780
May 12, 2022 kr59.20 kr59.60 kr57.10 kr58.00 1 393
May 11, 2022 kr58.00 kr59.50 kr57.00 kr59.20 20 024
May 10, 2022 kr54.00 kr61.70 kr54.00 kr58.00 7 387

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTEK-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NTEK-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTEK-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novotek AB

Novotek AB Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... NTEK-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT