OMX:NTEK-B
Novotek AB Stock Price (Quote)
kr67.60
+0 (+0%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr58.40 | kr72.00 | Monday, 13th May 2024 NTEK-B.ST stock ended at kr67.60. During the day the stock fluctuated 11.90% from a day low at kr62.20 to a day high of kr69.60. |
| 90 days | kr50.40 | kr72.00 | |
| 52 weeks | kr40.00 | kr72.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | kr65.00 | kr65.20 | kr63.80 | kr65.20 | 1 139 |
| Apr 03, 2024 | kr64.80 | kr65.60 | kr63.20 | kr65.00 | 1 688 |
| Apr 02, 2024 | kr65.80 | kr65.80 | kr63.80 | kr64.80 | 1 497 |
| Mar 28, 2024 | kr64.70 | kr66.20 | kr63.70 | kr65.60 | 294 |
| Mar 27, 2024 | kr65.00 | kr65.00 | kr64.70 | kr64.70 | 2 779 |
| Mar 26, 2024 | kr63.00 | kr66.30 | kr63.00 | kr65.40 | 73 419 |
| Mar 25, 2024 | kr63.70 | kr63.70 | kr62.10 | kr63.00 | 4 062 |
| Mar 22, 2024 | kr64.20 | kr65.40 | kr63.00 | kr63.70 | 4 500 |
| Mar 21, 2024 | kr63.30 | kr65.90 | kr63.20 | kr64.10 | 3 251 |
| Mar 20, 2024 | kr65.10 | kr65.90 | kr63.30 | kr63.30 | 1 168 |
| Mar 19, 2024 | kr66.00 | kr66.70 | kr64.70 | kr65.10 | 2 588 |
| Mar 18, 2024 | kr66.70 | kr67.00 | kr65.10 | kr66.00 | 3 232 |
| Mar 15, 2024 | kr65.60 | kr66.70 | kr65.00 | kr66.60 | 1 801 |
| Mar 14, 2024 | kr65.50 | kr66.80 | kr64.30 | kr65.60 | 3 337 |
| Mar 13, 2024 | kr62.60 | kr65.70 | kr62.60 | kr65.50 | 13 201 |
| Mar 12, 2024 | kr65.00 | kr65.10 | kr62.10 | kr62.50 | 8 603 |
| Mar 11, 2024 | kr63.30 | kr63.30 | kr61.80 | kr63.00 | 1 030 |
| Mar 08, 2024 | kr62.10 | kr64.20 | kr61.70 | kr63.30 | 6 061 |
| Mar 07, 2024 | kr60.80 | kr65.80 | kr60.50 | kr62.10 | 9 000 |
| Mar 06, 2024 | kr63.30 | kr63.30 | kr60.90 | kr61.50 | 6 945 |
| Mar 05, 2024 | kr64.40 | kr66.90 | kr63.20 | kr63.20 | 15 244 |
| Mar 04, 2024 | kr61.60 | kr68.20 | kr60.80 | kr64.40 | 13 177 |
| Mar 01, 2024 | kr60.50 | kr61.80 | kr60.00 | kr61.60 | 3 608 |
| Feb 29, 2024 | kr62.00 | kr62.00 | kr60.10 | kr60.50 | 2 101 |
| Feb 28, 2024 | kr62.00 | kr64.50 | kr61.30 | kr61.50 | 4 163 |
