Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr67.60
+0 (+0%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr58.40 kr72.00 Monday, 13th May 2024 NTEK-B.ST stock ended at kr67.60. During the day the stock fluctuated 11.90% from a day low at kr62.20 to a day high of kr69.60.
90 days kr50.40 kr72.00
52 weeks kr40.00 kr72.00

Historical Novotek AB prices

Date Open High Low Close Volume
Dec 14, 2023 kr44.70 kr46.00 kr44.50 kr44.90 2 428
Dec 13, 2023 kr45.00 kr45.70 kr44.00 kr44.75 7 293
Dec 12, 2023 kr46.00 kr46.00 kr45.00 kr45.85 1 135
Dec 11, 2023 kr45.10 kr46.60 kr45.00 kr46.00 2 603
Dec 08, 2023 kr45.25 kr47.00 kr44.65 kr45.10 2 190
Dec 07, 2023 kr46.00 kr47.15 kr44.20 kr45.85 6 370
Dec 06, 2023 kr47.55 kr47.70 kr44.80 kr46.85 7 683
Dec 05, 2023 kr45.50 kr48.60 kr45.50 kr47.55 10 645
Dec 04, 2023 kr46.00 kr47.90 kr45.10 kr45.55 10 934
Dec 01, 2023 kr45.00 kr46.05 kr43.60 kr46.00 5 319
Nov 30, 2023 kr44.80 kr45.05 kr43.20 kr45.00 3 053
Nov 29, 2023 kr43.60 kr45.20 kr43.60 kr44.80 2 619
Nov 28, 2023 kr43.85 kr43.95 kr42.40 kr43.20 2 323
Nov 27, 2023 kr41.00 kr43.85 kr40.40 kr43.85 10 461
Nov 24, 2023 kr41.80 kr41.80 kr40.50 kr41.20 8 461
Nov 23, 2023 kr40.30 kr41.80 kr40.00 kr41.80 18 388
Nov 22, 2023 kr42.00 kr42.00 kr40.40 kr41.80 11 775
Nov 21, 2023 kr42.45 kr43.00 kr41.05 kr42.00 9 541
Nov 20, 2023 kr41.50 kr42.80 kr41.40 kr42.50 14 280
Nov 17, 2023 kr42.60 kr42.60 kr41.00 kr42.55 18 083
Nov 16, 2023 kr45.25 kr45.25 kr42.40 kr42.70 5 741
Nov 15, 2023 kr45.00 kr46.40 kr42.10 kr45.25 18 843
Nov 14, 2023 kr46.30 kr46.30 kr43.05 kr45.00 12 423
Nov 13, 2023 kr49.95 kr50.00 kr46.50 kr47.30 4 456
Nov 10, 2023 kr52.00 kr52.00 kr46.25 kr49.95 6 637
Click to get the best stock tips daily for free!

About Novotek AB

Novotek AB Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... NTEK-B.ST Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT