KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
kr64.80
+2.00 (+3.18%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr58.40 kr66.20 Friday, 26th Apr 2024 NTEK-B.ST stock ended at kr64.80. This is 3.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.64% from a day low at kr60.20 to a day high of kr64.80.
90 days kr49.30 kr68.20
52 weeks kr40.00 kr68.20

Historical Novotek AB prices

Date Open High Low Close Volume
Apr 26, 2024 kr61.80 kr64.80 kr60.20 kr64.80 3 970
Apr 25, 2024 kr63.00 kr63.00 kr61.40 kr62.80 1 209
Apr 24, 2024 kr64.00 kr64.80 kr61.40 kr63.00 3 365
Apr 23, 2024 kr60.40 kr64.00 kr60.20 kr64.00 5 016
Apr 22, 2024 kr59.80 kr61.60 kr58.40 kr60.40 12 397
Apr 19, 2024 kr62.80 kr63.80 kr62.20 kr62.20 1 102
Apr 18, 2024 kr61.40 kr63.00 kr61.40 kr62.40 2 470
Apr 17, 2024 kr62.40 kr62.60 kr61.40 kr61.40 4 342
Apr 16, 2024 kr63.80 kr63.80 kr62.60 kr63.40 453
Apr 15, 2024 kr62.60 kr63.60 kr62.60 kr63.40 368
Apr 12, 2024 kr64.00 kr64.80 kr62.40 kr62.40 2 981
Apr 11, 2024 kr64.80 kr65.00 kr61.20 kr64.00 9 300
Apr 10, 2024 kr63.00 kr65.00 kr62.80 kr64.80 3 767
Apr 09, 2024 kr63.80 kr63.80 kr62.40 kr63.40 5 768
Apr 08, 2024 kr64.00 kr65.00 kr63.80 kr63.80 2 439
Apr 05, 2024 kr65.20 kr65.80 kr63.60 kr63.60 3 345
Apr 04, 2024 kr65.00 kr65.20 kr63.80 kr65.20 1 139
Apr 03, 2024 kr64.80 kr65.60 kr63.20 kr65.00 1 688
Apr 02, 2024 kr65.80 kr65.80 kr63.80 kr64.80 1 497
Mar 28, 2024 kr64.70 kr66.20 kr63.70 kr65.60 294
Mar 27, 2024 kr65.00 kr65.00 kr64.70 kr64.70 2 779
Mar 26, 2024 kr63.00 kr66.30 kr63.00 kr65.40 73 419
Mar 25, 2024 kr63.70 kr63.70 kr62.10 kr63.00 4 062
Mar 22, 2024 kr64.20 kr65.40 kr63.00 kr63.70 4 500
Mar 21, 2024 kr63.30 kr65.90 kr63.20 kr64.10 3 251
Click to get the best stock tips daily for free!

About Novotek AB

Novotek AB Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... NTEK-B.ST Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT