Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr67.60
+0 (+0%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr58.40 kr72.00 Monday, 13th May 2024 NTEK-B.ST stock ended at kr67.60. During the day the stock fluctuated 11.90% from a day low at kr62.20 to a day high of kr69.60.
90 days kr50.40 kr72.00
52 weeks kr40.00 kr72.00

Historical Novotek AB prices

Date Open High Low Close Volume
Jun 21, 2023 kr51.30 kr53.20 kr49.90 kr51.00 1 260
Jun 20, 2023 kr52.90 kr52.90 kr50.40 kr51.30 868
Jun 19, 2023 kr53.30 kr53.30 kr50.70 kr52.90 109
Jun 16, 2023 kr52.00 kr55.00 kr48.55 kr53.10 1 184
Jun 15, 2023 kr51.90 kr53.00 kr51.40 kr53.00 2 225
Jun 14, 2023 kr48.80 kr52.00 kr48.30 kr51.70 1 968
Jun 13, 2023 kr48.30 kr48.80 kr48.25 kr48.80 4 347
Jun 12, 2023 kr48.70 kr48.70 kr47.25 kr48.60 4 618
Jun 09, 2023 kr48.70 kr49.00 kr48.70 kr48.70 2 359
Jun 08, 2023 kr49.35 kr51.50 kr48.70 kr48.70 1 063
Jun 07, 2023 kr48.80 kr51.50 kr48.70 kr49.35 3 053
Jun 05, 2023 kr50.50 kr50.50 kr47.10 kr48.80 2 140
Jun 02, 2023 kr49.90 kr51.80 kr46.40 kr50.50 7 658
Jun 01, 2023 kr49.65 kr51.00 kr48.00 kr49.90 7 058
May 31, 2023 kr48.00 kr52.00 kr47.95 kr49.70 19 196
May 30, 2023 kr52.80 kr53.90 kr50.70 kr52.10 5 720
May 29, 2023 kr53.40 kr53.50 kr52.70 kr53.00 2 267
May 26, 2023 kr52.80 kr53.80 kr52.80 kr53.80 2 520
May 25, 2023 kr53.00 kr54.00 kr52.70 kr53.20 5 006
May 24, 2023 kr56.10 kr56.10 kr53.10 kr55.80 3 132
May 23, 2023 kr52.70 kr56.70 kr52.70 kr56.10 2 922
May 22, 2023 kr55.00 kr55.00 kr51.50 kr52.70 4 733
May 19, 2023 kr57.00 kr57.00 kr54.20 kr54.90 1 344
May 17, 2023 kr59.70 kr59.80 kr57.00 kr57.00 2 665
May 16, 2023 kr57.50 kr61.80 kr57.50 kr57.80 4 494
Click to get the best stock tips daily for free!

About Novotek AB

Novotek AB Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... NTEK-B.ST Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT