OMX:NTEK-B
Novotek AB Stock Price (Quote)
kr67.60
+0 (+0%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr58.40 | kr72.00 | Monday, 13th May 2024 NTEK-B.ST stock ended at kr67.60. During the day the stock fluctuated 11.90% from a day low at kr62.20 to a day high of kr69.60. |
| 90 days | kr50.40 | kr72.00 | |
| 52 weeks | kr40.00 | kr72.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2021 | kr65.60 | kr69.80 | kr65.60 | kr69.80 | 20 678 |
| Dec 20, 2021 | kr65.40 | kr68.20 | kr64.80 | kr65.60 | 16 963 |
| Dec 17, 2021 | kr65.60 | kr67.60 | kr65.00 | kr65.40 | 7 730 |
| Dec 16, 2021 | kr66.00 | kr68.00 | kr64.80 | kr65.80 | 8 132 |
| Dec 15, 2021 | kr66.20 | kr68.40 | kr64.80 | kr66.00 | 10 071 |
| Dec 14, 2021 | kr68.00 | kr69.00 | kr65.80 | kr66.20 | 17 300 |
| Dec 13, 2021 | kr70.40 | kr72.20 | kr68.00 | kr68.00 | 15 126 |
| Dec 10, 2021 | kr68.20 | kr70.80 | kr68.20 | kr70.40 | 8 244 |
| Dec 09, 2021 | kr68.20 | kr70.00 | kr68.20 | kr68.20 | 4 198 |
| Dec 08, 2021 | kr68.80 | kr70.20 | kr68.60 | kr70.00 | 9 697 |
| Dec 07, 2021 | kr67.20 | kr69.20 | kr67.20 | kr68.80 | 7 412 |
| Dec 06, 2021 | kr68.80 | kr71.40 | kr67.00 | kr67.00 | 23 110 |
| Dec 03, 2021 | kr68.00 | kr72.00 | kr68.00 | kr68.20 | 5 430 |
| Dec 02, 2021 | kr72.00 | kr72.40 | kr70.40 | kr71.20 | 9 289 |
| Dec 01, 2021 | kr69.40 | kr72.00 | kr67.60 | kr72.00 | 19 498 |
| Nov 30, 2021 | kr72.00 | kr72.00 | kr68.60 | kr69.40 | 28 664 |
| Nov 29, 2021 | kr72.40 | kr74.00 | kr70.20 | kr72.00 | 18 607 |
| Nov 26, 2021 | kr74.00 | kr74.00 | kr70.20 | kr72.80 | 724 |
| Nov 25, 2021 | kr70.00 | kr74.20 | kr70.00 | kr74.20 | 29 437 |
| Nov 24, 2021 | kr71.00 | kr71.80 | kr68.00 | kr71.80 | 15 361 |
| Nov 23, 2021 | kr70.20 | kr73.00 | kr67.80 | kr71.00 | 16 982 |
| Nov 22, 2021 | kr74.20 | kr74.20 | kr70.00 | kr71.60 | 19 319 |
| Nov 19, 2021 | kr75.00 | kr75.00 | kr72.80 | kr73.40 | 17 957 |
| Nov 18, 2021 | kr75.40 | kr75.40 | kr73.60 | kr74.80 | 10 241 |
| Nov 17, 2021 | kr75.40 | kr75.80 | kr72.60 | kr75.40 | 32 243 |
