Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr67.60
+0 (+0%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr58.40 kr72.00 Monday, 13th May 2024 NTEK-B.ST stock ended at kr67.60. During the day the stock fluctuated 11.90% from a day low at kr62.20 to a day high of kr69.60.
90 days kr50.40 kr72.00
52 weeks kr40.00 kr72.00

Historical Novotek AB prices

Date Open High Low Close Volume
Jul 27, 2023 kr46.60 kr47.55 kr46.45 kr47.00 3 375
Jul 26, 2023 kr46.45 kr47.70 kr46.35 kr47.45 5 690
Jul 25, 2023 kr47.90 kr47.90 kr46.35 kr47.85 756
Jul 24, 2023 kr49.00 kr49.00 kr47.70 kr47.95 1 036
Jul 21, 2023 kr46.90 kr48.05 kr46.40 kr48.00 3 278
Jul 20, 2023 kr49.95 kr49.95 kr45.15 kr46.90 1 277
Jul 19, 2023 kr46.50 kr50.90 kr45.95 kr48.05 2 636
Jul 18, 2023 kr47.30 kr47.75 kr43.50 kr46.50 4 968
Jul 17, 2023 kr50.20 kr50.20 kr47.25 kr47.25 3 818
Jul 14, 2023 kr50.10 kr50.30 kr49.50 kr50.20 791
Jul 13, 2023 kr50.80 kr51.30 kr49.50 kr50.10 1 418
Jul 12, 2023 kr49.60 kr51.00 kr49.50 kr49.50 878
Jul 11, 2023 kr50.40 kr51.90 kr47.95 kr51.40 15 282
Jul 10, 2023 kr52.50 kr52.50 kr50.50 kr51.90 890
Jul 07, 2023 kr49.80 kr52.70 kr49.60 kr52.50 577
Jul 06, 2023 kr49.90 kr50.60 kr48.95 kr49.85 764
Jul 05, 2023 kr52.40 kr52.40 kr49.90 kr51.20 1 750
Jul 04, 2023 kr51.90 kr51.90 kr49.95 kr51.50 1 015
Jul 03, 2023 kr50.80 kr52.50 kr49.75 kr51.70 1 114
Jun 30, 2023 kr52.50 kr52.50 kr50.30 kr50.80 2 964
Jun 29, 2023 kr52.70 kr53.60 kr52.50 kr52.50 687
Jun 28, 2023 kr52.60 kr52.70 kr50.70 kr52.20 1 596
Jun 27, 2023 kr52.00 kr53.90 kr51.30 kr53.90 1 604
Jun 26, 2023 kr50.20 kr53.00 kr48.55 kr52.00 809
Jun 22, 2023 kr52.00 kr52.90 kr49.90 kr51.00 1 664
Click to get the best stock tips daily for free!

About Novotek AB

Novotek AB Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... NTEK-B.ST Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT