Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr67.60
+0 (+0%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr58.40 kr72.00 Monday, 13th May 2024 NTEK-B.ST stock ended at kr67.60. During the day the stock fluctuated 11.90% from a day low at kr62.20 to a day high of kr69.60.
90 days kr50.40 kr72.00
52 weeks kr40.00 kr72.00

Historical Novotek AB prices

Date Open High Low Close Volume
Oct 05, 2023 kr47.05 kr47.75 kr47.00 kr47.75 2 322
Oct 04, 2023 kr47.20 kr47.20 kr46.95 kr47.05 1 197
Oct 03, 2023 kr47.45 kr47.50 kr47.35 kr47.40 38 853
Oct 02, 2023 kr48.50 kr48.50 kr47.05 kr47.55 4 837
Sep 29, 2023 kr48.45 kr48.55 kr47.50 kr48.50 1 674
Sep 28, 2023 kr47.10 kr48.50 kr46.95 kr48.50 1 335
Sep 27, 2023 kr46.95 kr47.55 kr46.50 kr47.10 4 393
Sep 26, 2023 kr49.25 kr49.25 kr47.10 kr48.00 2 778
Sep 25, 2023 kr50.80 kr50.80 kr48.20 kr49.45 5 764
Sep 22, 2023 kr48.50 kr50.80 kr48.50 kr50.80 9 841
Sep 21, 2023 kr47.25 kr50.00 kr47.20 kr48.50 7 400
Sep 20, 2023 kr50.00 kr50.00 kr47.20 kr48.50 3 033
Sep 19, 2023 kr49.00 kr49.95 kr47.70 kr48.55 4 140
Sep 18, 2023 kr48.75 kr49.00 kr47.70 kr49.00 4 866
Sep 15, 2023 kr49.70 kr49.70 kr48.65 kr48.75 2 303
Sep 14, 2023 kr50.00 kr50.00 kr48.25 kr49.70 587
Sep 13, 2023 kr49.50 kr50.00 kr48.10 kr49.15 2 759
Sep 12, 2023 kr49.50 kr49.50 kr48.00 kr49.50 3 895
Sep 11, 2023 kr50.10 kr50.10 kr48.00 kr49.50 2 626
Sep 08, 2023 kr50.00 kr50.50 kr49.30 kr50.10 1 487
Sep 07, 2023 kr51.70 kr51.70 kr49.85 kr50.00 1 091
Sep 06, 2023 kr49.45 kr51.70 kr49.45 kr51.70 680
Sep 05, 2023 kr50.90 kr51.00 kr49.45 kr49.45 833
Sep 04, 2023 kr52.00 kr52.00 kr49.30 kr51.20 2 828
Sep 01, 2023 kr51.00 kr52.00 kr50.40 kr52.00 2 973
Click to get the best stock tips daily for free!

About Novotek AB

Novotek AB Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... NTEK-B.ST Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT