Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr58.40 kr72.00 Monday, 13th May 2024 NTEK-B.ST stock ended at kr67.60. During the day the stock fluctuated 11.90% from a day low at kr62.20 to a day high of kr69.60.
90 days kr50.40 kr72.00
52 weeks kr40.00 kr72.00

Historical Novotek AB prices

Date Open High Low Close Volume
Feb 27, 2024 kr59.90 kr62.00 kr58.20 kr62.00 3 944
Feb 26, 2024 kr59.20 kr59.90 kr59.00 kr59.90 15 391
Feb 23, 2024 kr59.10 kr59.20 kr58.10 kr59.20 2 566
Feb 22, 2024 kr58.00 kr59.60 kr56.30 kr59.20 7 495
Feb 21, 2024 kr59.00 kr59.50 kr58.10 kr58.50 1 499
Feb 20, 2024 kr59.00 kr59.90 kr58.00 kr59.00 10 485
Feb 19, 2024 kr55.50 kr59.90 kr55.50 kr59.00 11 010
Feb 16, 2024 kr54.00 kr57.60 kr53.10 kr55.50 41 115
Feb 15, 2024 kr50.60 kr52.50 kr50.40 kr52.50 3 819
Feb 14, 2024 kr52.00 kr52.60 kr50.40 kr50.60 6 982
Feb 13, 2024 kr52.60 kr52.60 kr51.60 kr51.60 3 111
Feb 12, 2024 kr51.00 kr52.70 kr51.00 kr52.60 3 267
Feb 09, 2024 kr50.50 kr52.60 kr50.00 kr51.00 4 792
Feb 08, 2024 kr52.80 kr52.80 kr50.50 kr50.50 4 330
Feb 07, 2024 kr50.60 kr52.90 kr50.50 kr50.60 52 228
Feb 06, 2024 kr52.10 kr53.30 kr50.30 kr50.80 2 679
Feb 05, 2024 kr52.70 kr53.00 kr50.10 kr52.10 2 265
Feb 02, 2024 kr52.00 kr52.70 kr50.40 kr52.70 5 309
Feb 01, 2024 kr49.75 kr52.90 kr49.55 kr52.90 8 285
Jan 31, 2024 kr50.00 kr50.00 kr49.50 kr49.50 1 033
Jan 30, 2024 kr49.30 kr50.20 kr49.30 kr50.00 5 850
Jan 29, 2024 kr49.95 kr50.10 kr49.35 kr49.90 4 782
Jan 26, 2024 kr50.20 kr50.40 kr49.00 kr50.00 3 241
Jan 25, 2024 kr51.50 kr51.50 kr49.50 kr50.20 281
Jan 24, 2024 kr49.40 kr50.00 kr49.10 kr50.00 2 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTEK-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NTEK-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTEK-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novotek AB

Novotek AB Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... NTEK-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT