Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr67.60
+0 (+0%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr58.40 kr72.00 Monday, 13th May 2024 NTEK-B.ST stock ended at kr67.60. During the day the stock fluctuated 11.90% from a day low at kr62.20 to a day high of kr69.60.
90 days kr50.40 kr72.00
52 weeks kr40.00 kr72.00

Historical Novotek AB prices

Date Open High Low Close Volume
Nov 09, 2023 kr49.40 kr53.30 kr49.40 kr51.70 13 870
Nov 08, 2023 kr48.50 kr49.70 kr48.00 kr49.70 5 297
Nov 07, 2023 kr47.70 kr49.50 kr46.95 kr49.50 520
Nov 06, 2023 kr48.40 kr48.40 kr47.70 kr47.70 1 588
Nov 03, 2023 kr47.60 kr47.80 kr47.50 kr47.80 828
Nov 02, 2023 kr47.70 kr48.45 kr47.20 kr47.50 3 045
Nov 01, 2023 kr47.65 kr49.00 kr47.05 kr47.05 2 705
Oct 31, 2023 kr47.65 kr49.00 kr47.65 kr47.65 2 145
Oct 30, 2023 kr49.00 kr49.85 kr47.35 kr47.35 1 608
Oct 27, 2023 kr47.90 kr49.00 kr45.50 kr49.00 2 041
Oct 26, 2023 kr47.45 kr49.50 kr46.05 kr48.00 3 898
Oct 25, 2023 kr49.85 kr49.90 kr47.45 kr49.90 1 257
Oct 24, 2023 kr47.65 kr49.80 kr47.65 kr49.05 1 463
Oct 23, 2023 kr51.50 kr52.00 kr49.40 kr49.95 790
Oct 20, 2023 kr48.15 kr51.80 kr47.00 kr51.50 2 542
Oct 19, 2023 kr47.50 kr48.00 kr47.00 kr48.00 2 162
Oct 18, 2023 kr47.75 kr48.75 kr47.50 kr47.50 1 572
Oct 17, 2023 kr48.90 kr48.95 kr47.35 kr47.35 526
Oct 16, 2023 kr48.55 kr49.00 kr47.05 kr49.00 4 126
Oct 13, 2023 kr51.40 kr51.40 kr47.85 kr48.60 4 813
Oct 12, 2023 kr51.70 kr51.90 kr48.80 kr50.00 8 102
Oct 11, 2023 kr47.25 kr50.00 kr47.25 kr49.75 27 209
Oct 10, 2023 kr47.60 kr47.60 kr46.80 kr47.25 763
Oct 09, 2023 kr47.00 kr47.05 kr47.00 kr47.05 2 837
Oct 06, 2023 kr47.75 kr47.75 kr47.20 kr47.20 1 443
Click to get the best stock tips daily for free!

About Novotek AB

Novotek AB Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... NTEK-B.ST Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT