NYSE:NTIC
Northern Technologies International Corp Stock Price (Quote)
$18.95
+0.0500 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.84 | $19.63 | Friday, 10th May 2024 NTIC stock ended at $18.95. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.93% from a day low at $18.71 to a day high of $19.63. |
| 90 days | $11.75 | $19.63 | |
| 52 weeks | $10.08 | $19.63 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $13.52 | $13.52 | $12.42 | $12.47 | 7 500 |
| Mar 17, 2016 | $13.25 | $14.04 | $13.24 | $13.85 | 10 700 |
| Mar 16, 2016 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| Mar 15, 2016 | $12.76 | $12.95 | $12.76 | $12.95 | 700 |
| Mar 14, 2016 | $12.96 | $12.98 | $12.78 | $12.98 | 1 800 |
| Mar 11, 2016 | $12.73 | $13.00 | $12.69 | $13.00 | 5 200 |
| Mar 10, 2016 | $12.65 | $12.88 | $12.65 | $12.68 | 700 |
| Mar 09, 2016 | $12.51 | $12.71 | $12.50 | $12.71 | 900 |
| Mar 08, 2016 | $12.50 | $12.75 | $12.50 | $12.66 | 1 100 |
| Mar 07, 2016 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| Mar 04, 2016 | $12.00 | $12.50 | $11.50 | $12.50 | 700 |
| Mar 03, 2016 | $12.04 | $12.04 | $12.04 | $12.04 | 200 |
| Mar 02, 2016 | $11.78 | $11.82 | $11.78 | $11.82 | 500 |
| Mar 01, 2016 | $11.57 | $11.57 | $11.57 | $11.57 | 200 |
| Feb 29, 2016 | $12.00 | $12.45 | $11.86 | $12.45 | 4 300 |
| Feb 26, 2016 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| Feb 25, 2016 | $11.85 | $11.85 | $11.85 | $11.85 | 100 |
| Feb 24, 2016 | $11.61 | $11.61 | $11.61 | $11.61 | 300 |
| Feb 23, 2016 | $12.00 | $12.00 | $11.08 | $11.78 | 1 400 |
| Feb 22, 2016 | $11.82 | $11.82 | $11.82 | $11.82 | 100 |
| Feb 19, 2016 | $11.45 | $13.98 | $11.45 | $12.03 | 1 400 |
| Feb 18, 2016 | $10.99 | $11.43 | $10.96 | $11.42 | 2 800 |
| Feb 17, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 1 500 |
| Feb 16, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| Feb 12, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
