NYSE:NTIC
Northern Technologies International Corp Stock Price (Quote)
$18.95
+0.0500 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.84 | $19.63 | Friday, 10th May 2024 NTIC stock ended at $18.95. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.93% from a day low at $18.71 to a day high of $19.63. |
| 90 days | $11.75 | $19.63 | |
| 52 weeks | $10.08 | $19.63 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $10.81 | $11.04 | $10.54 | $10.66 | 5 900 |
| Feb 10, 2016 | $11.10 | $11.10 | $11.01 | $11.01 | 400 |
| Feb 09, 2016 | $11.00 | $11.00 | $10.20 | $10.80 | 900 |
| Feb 08, 2016 | $11.35 | $11.50 | $10.15 | $11.50 | 4 200 |
| Feb 05, 2016 | $10.42 | $11.00 | $10.42 | $11.00 | 1 500 |
| Feb 04, 2016 | $10.76 | $10.76 | $10.32 | $10.58 | 500 |
| Feb 03, 2016 | $10.33 | $10.79 | $10.33 | $10.69 | 2 300 |
| Feb 02, 2016 | $10.51 | $10.77 | $10.51 | $10.77 | 2 600 |
| Feb 01, 2016 | $10.47 | $10.73 | $10.47 | $10.69 | 1 000 |
| Jan 29, 2016 | $10.02 | $11.00 | $10.02 | $10.40 | 5 900 |
| Jan 28, 2016 | $10.02 | $10.04 | $10.02 | $10.04 | 1 500 |
| Jan 27, 2016 | $10.10 | $10.15 | $10.00 | $10.14 | 2 800 |
| Jan 26, 2016 | $10.04 | $10.05 | $10.04 | $10.04 | 500 |
| Jan 25, 2016 | $9.90 | $10.03 | $9.85 | $10.03 | 700 |
| Jan 22, 2016 | $10.00 | $10.00 | $9.73 | $10.00 | 1 800 |
| Jan 21, 2016 | $9.90 | $10.00 | $9.90 | $10.00 | 1 100 |
| Jan 20, 2016 | $9.92 | $10.05 | $9.60 | $9.85 | 8 100 |
| Jan 19, 2016 | $10.25 | $10.64 | $10.00 | $10.05 | 2 900 |
| Jan 15, 2016 | $10.11 | $10.60 | $10.05 | $10.10 | 1 200 |
| Jan 14, 2016 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| Jan 13, 2016 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| Jan 12, 2016 | $10.25 | $10.88 | $10.25 | $10.88 | 700 |
| Jan 11, 2016 | $11.11 | $11.13 | $10.11 | $10.21 | 2 600 |
| Jan 08, 2016 | $11.35 | $11.55 | $11.05 | $11.05 | 9 300 |
| Jan 07, 2016 | $13.00 | $13.00 | $11.00 | $11.31 | 3 900 |
